Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.11	12.32	12.06	12.16	115,502	-0.14(-1.11%)
May 30, 2019	12.64	12.69	12.30	12.30	163,416	-0.34(-2.70%)
May 29, 2019	12.49	12.66	12.34	12.64	210,598	-0.01(-0.07%)
May 28, 2019	12.86	12.86	12.64	12.65	142,884	-0.16(-1.27%)
May 24, 2019	12.97	13.04	12.69	12.81	152,870	-0.01(-0.07%)
May 23, 2019	13.17	13.24	12.76	12.82	256,544	-0.64(-4.76%)
May 22, 2019	13.88	13.91	13.45	13.46	190,862	-0.55(-3.90%)
May 21, 2019	13.76	14.01	13.76	14.01	134,126	+0.28(+2.05%)
May 20, 2019	13.78	13.81	13.65	13.73	354,866	-0.06(-0.43%)
May 17, 2019	14.01	14.05	13.79	13.79	185,905	-0.33(-2.36%)
May 16, 2019	14.19	14.26	14.09	14.12	217,616	+0.01(+0.06%)
May 15, 2019	13.85	14.12	13.80	14.11	156,464	+0.13(+0.92%)
May 14, 2019	13.75	14.08	13.75	13.98	251,890	+0.30(+2.18%)
May 13, 2019	13.88	13.96	13.62	13.68	308,443	-0.32(-2.26%)
May 10, 2019	13.88	14.05	13.68	14.00	294,261	+0.10(+0.74%)
May 09, 2019	13.81	13.96	13.62	13.90	299,110	+0.00(+0.00%)
May 08, 2019	13.76	14.07	13.75	13.90	215,540	+0.10(+0.74%)
May 07, 2019	13.68	13.80	13.57	13.80	399,868	-0.05(-0.37%)
May 06, 2019	13.58	13.91	13.56	13.85	315,755	+0.06(+0.43%)
May 03, 2019	13.62	13.85	13.57	13.79	367,593	+0.24(+1.76%)
May 02, 2019	13.77	13.78	13.46	13.55	412,154	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.