Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.922	9.965	9.827	9.896	437,425	-0.11(-1.12%)
Sep 27, 2019	9.896	10.10	9.853	10.01	526,434	-0.03(-0.34%)
Sep 26, 2019	10.22	10.22	9.931	10.04	741,760	-0.26(-2.52%)
Sep 25, 2019	10.22	10.33	10.13	10.30	856,284	-0.06(-0.59%)
Sep 24, 2019	10.65	10.66	10.27	10.36	698,109	-0.34(-3.22%)
Sep 23, 2019	10.68	10.75	10.59	10.71	332,241	-0.03(-0.32%)
Sep 20, 2019	10.76	10.85	10.66	10.74	796,010	+0.02(+0.16%)
Sep 19, 2019	11.03	11.07	10.66	10.72	757,044	-0.18(-1.66%)
Sep 18, 2019	10.97	11.07	10.85	10.91	1,109,454	-0.21(-1.86%)
Sep 17, 2019	11.59	11.59	11.06	11.11	2,018,025	-0.56(-4.80%)
Sep 16, 2019	11.37	11.76	11.12	11.67	2,458,014	+1.17(+11.16%)
Sep 13, 2019	10.41	10.61	10.32	10.50	889,808	+0.19(+1.84%)
Sep 12, 2019	10.31	10.51	10.15	10.31	961,564	-0.22(-2.05%)
Sep 11, 2019	10.55	10.82	10.36	10.53	1,429,628	+0.06(+0.58%)
Sep 10, 2019	10.56	10.84	10.40	10.47	897,088	+0.03(+0.25%)
Sep 09, 2019	10.02	10.46	9.992	10.44	477,516	+0.59(+5.94%)
Sep 06, 2019	9.924	9.924	9.657	9.855	273,269	-0.12(-1.21%)
Sep 05, 2019	9.872	10.15	9.863	9.975	641,418	+0.22(+2.30%)
Sep 04, 2019	9.622	9.820	9.596	9.751	420,072	+0.31(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.