Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.64	13.74	13.38	13.51	14,263,643	-0.27(-1.99%)
Jan 30, 2019	13.91	14.02	13.37	13.78	10,127,821	-0.35(-2.47%)
Jan 29, 2019	14.37	14.45	14.09	14.13	5,769,152	-0.27(-1.85%)
Jan 28, 2019	14.03	14.45	13.99	14.40	7,566,701	+0.30(+2.10%)
Jan 25, 2019	14.08	14.22	13.95	14.10	8,490,861	+0.18(+1.28%)
Jan 24, 2019	13.77	14.01	13.74	13.92	5,896,633	+0.13(+0.91%)
Jan 23, 2019	13.93	13.97	13.62	13.79	5,001,776	-0.07(-0.53%)
Jan 22, 2019	13.93	13.94	13.72	13.87	6,169,870	-0.10(-0.69%)
Jan 18, 2019	13.84	14.08	13.74	13.97	6,316,612	+0.28(+2.06%)
Jan 17, 2019	13.44	13.79	13.29	13.68	6,579,359	+0.11(+0.82%)
Jan 16, 2019	13.30	13.67	13.24	13.57	5,756,801	+0.38(+2.86%)
Jan 15, 2019	13.00	13.21	12.95	13.19	4,839,663	+0.19(+1.43%)
Jan 14, 2019	12.82	13.12	12.70	13.01	7,030,115	+0.13(+0.98%)
Jan 11, 2019	12.81	13.08	12.68	12.88	8,201,356	-0.13(-0.97%)
Jan 10, 2019	12.84	13.15	12.82	13.01	6,807,772	+0.17(+1.33%)
Jan 09, 2019	12.80	13.02	12.73	12.84	5,338,251	+0.03(+0.23%)
Jan 08, 2019	13.05	13.21	12.74	12.81	5,393,651	-0.14(-1.09%)
Jan 07, 2019	12.74	13.14	12.61	12.95	5,240,620	+0.16(+1.22%)
Jan 04, 2019	12.42	12.85	12.32	12.79	6,801,187	+0.62(+5.05%)
Jan 03, 2019	12.42	12.48	12.13	12.18	8,094,974	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.