Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.27	13.40	13.15	13.21	5,513,340	-0.06(-0.47%)
Sep 27, 2019	13.23	13.40	13.17	13.27	5,309,617	+0.12(+0.95%)
Sep 26, 2019	13.24	13.24	13.03	13.14	4,261,748	-0.07(-0.53%)
Sep 25, 2019	13.03	13.24	12.95	13.21	3,708,492	+0.19(+1.44%)
Sep 24, 2019	13.34	13.44	12.96	13.03	6,775,805	-0.23(-1.71%)
Sep 23, 2019	12.96	13.37	12.90	13.25	5,517,207	+0.10(+0.77%)
Sep 20, 2019	13.34	13.51	13.14	13.15	10,349,078	-0.14(-1.06%)
Sep 19, 2019	13.21	13.45	13.21	13.29	5,089,391	+0.09(+0.65%)
Sep 18, 2019	13.21	13.35	13.10	13.21	6,074,441	-0.08(-0.59%)
Sep 17, 2019	13.32	13.33	13.09	13.28	4,942,622	-0.15(-1.10%)
Sep 16, 2019	13.40	13.59	13.37	13.43	6,426,284	-0.13(-0.98%)
Sep 13, 2019	13.67	13.71	13.38	13.56	8,387,043	+0.11(+0.81%)
Sep 12, 2019	13.33	13.63	13.04	13.46	9,210,851	-0.24(-1.76%)
Sep 11, 2019	13.32	13.70	13.07	13.70	8,967,948	+0.41(+3.11%)
Sep 10, 2019	12.91	13.31	12.90	13.28	6,978,980	+0.49(+3.84%)
Sep 09, 2019	12.59	12.89	12.57	12.79	6,472,875	+0.34(+2.69%)
Sep 06, 2019	12.45	12.55	12.26	12.46	6,328,926	-0.05(-0.44%)
Sep 05, 2019	12.37	12.69	12.37	12.51	4,723,128	+0.35(+2.88%)
Sep 04, 2019	12.21	12.22	12.08	12.16	4,431,835	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.