Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
25.79
25.94
25.45
25.60
5,068,619
-0.02(-0.09%)
Mar 28, 2019
25.35
25.72
25.35
25.63
3,782,538
+0.20(+0.79%)
Mar 27, 2019
25.72
25.72
25.20
25.43
3,815,680
-0.22(-0.84%)
Mar 26, 2019
25.21
25.64
25.16
25.64
3,106,807
+0.71(+2.86%)
Mar 25, 2019
24.77
25.04
24.47
24.93
3,792,281
+0.06(+0.23%)
Mar 22, 2019
26.18
26.18
24.85
24.88
4,195,788
-1.47(-5.59%)
Mar 21, 2019
25.62
26.48
25.61
26.35
3,348,798
+0.72(+2.81%)
Mar 20, 2019
25.49
25.83
25.27
25.63
3,003,385
+0.10(+0.41%)
Mar 19, 2019
25.69
25.89
25.46
25.52
4,728,467
-0.10(-0.41%)
Mar 18, 2019
25.32
25.73
25.25
25.63
3,499,097
+0.32(+1.27%)
Mar 15, 2019
24.89
25.40
24.85
25.31
5,627,691
+0.42(+1.71%)
Mar 14, 2019
25.23
25.26
24.44
24.88
4,251,714
-0.38(-1.49%)
Mar 13, 2019
25.00
25.36
25.00
25.26
3,145,497
+0.34(+1.35%)
Mar 12, 2019
24.97
25.05
24.75
24.92
3,212,954
-0.02(-0.06%)
Mar 11, 2019
24.38
24.95
24.34
24.94
2,862,238
+0.68(+2.81%)
Mar 08, 2019
23.91
24.32
23.82
24.26
2,686,443
+0.05(+0.20%)
Mar 07, 2019
24.67
24.67
24.18
24.21
3,898,955
-0.49(-1.98%)
Mar 06, 2019
24.85
25.01
24.67
24.70
3,536,230
-0.19(-0.77%)
Mar 05, 2019
25.12
25.21
24.82
24.89
2,961,256
-0.22(-0.86%)
Mar 04, 2019
25.12
25.21
24.67
25.11
3,202,362
+0.06(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.