Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	87.07	87.85	86.79	87.65	1,136,918	+1.39(+1.62%)
Aug 29, 2019	85.47	86.57	85.42	86.25	1,040,604	+1.83(+2.17%)
Aug 28, 2019	82.34	84.48	82.22	84.42	705,985	+1.72(+2.08%)
Aug 27, 2019	83.15	83.31	82.09	82.70	939,928	+0.27(+0.33%)
Aug 26, 2019	82.87	83.22	80.97	82.43	648,412	+0.50(+0.61%)
Aug 23, 2019	84.09	84.27	81.56	81.93	783,064	-2.63(-3.11%)
Aug 22, 2019	85.63	85.95	84.16	84.56	792,161	-0.70(-0.82%)
Aug 21, 2019	85.97	86.27	84.85	85.26	749,575	+0.35(+0.42%)
Aug 20, 2019	84.60	85.22	83.94	84.90	676,610	+0.06(+0.07%)
Aug 19, 2019	85.41	85.41	84.61	84.85	951,575	+0.48(+0.57%)
Aug 16, 2019	83.25	84.87	83.13	84.36	639,828	+1.60(+1.93%)
Aug 15, 2019	82.18	82.86	81.73	82.76	703,012	+0.66(+0.80%)
Aug 14, 2019	83.44	83.95	81.98	82.10	1,040,497	-2.78(-3.28%)
Aug 13, 2019	83.39	86.45	83.19	84.88	598,047	+1.09(+1.30%)
Aug 12, 2019	85.31	85.42	83.70	83.80	558,669	-1.93(-2.26%)
Aug 09, 2019	85.90	86.49	85.24	85.73	897,480	-0.21(-0.25%)
Aug 08, 2019	84.82	86.39	84.50	85.94	1,030,135	+1.79(+2.13%)
Aug 07, 2019	83.43	84.38	82.68	84.15	996,397	-0.47(-0.56%)
Aug 06, 2019	84.12	84.94	83.47	84.62	848,724	+1.02(+1.22%)
Aug 05, 2019	84.93	84.99	83.00	83.60	1,192,027	-2.65(-3.07%)
Aug 02, 2019	87.92	88.42	86.09	86.25	945,978	-1.53(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.