Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	162.51	163.14	162.06	162.72	900,822	-0.25(-0.16%)
Dec 30, 2019	163.29	163.69	162.47	162.97	808,833	-0.13(-0.08%)
Dec 27, 2019	163.79	164.19	162.66	163.10	684,517	-0.14(-0.08%)
Dec 26, 2019	162.71	163.24	162.01	163.24	523,330	+0.99(+0.61%)
Dec 24, 2019	163.08	163.13	161.82	162.25	302,169	-0.80(-0.49%)
Dec 23, 2019	162.46	163.06	161.95	163.05	897,074	+0.68(+0.42%)
Dec 20, 2019	162.43	162.53	160.84	162.37	2,979,605	+1.67(+1.04%)
Dec 19, 2019	160.90	161.30	160.15	160.70	1,159,162	-0.39(-0.24%)
Dec 18, 2019	160.31	161.36	159.49	161.09	1,548,625	+0.98(+0.61%)
Dec 17, 2019	159.83	161.41	159.49	160.11	1,306,259	+0.30(+0.19%)
Dec 16, 2019	160.66	161.10	159.58	159.81	979,384	+0.18(+0.11%)
Dec 13, 2019	161.33	162.47	159.19	159.63	1,224,335	-1.65(-1.02%)
Dec 12, 2019	159.21	161.89	158.69	161.28	1,023,594	+2.01(+1.26%)
Dec 11, 2019	157.69	159.39	157.13	159.27	1,105,883	+2.18(+1.39%)
Dec 10, 2019	157.07	158.22	156.14	157.09	907,208	+0.02(+0.01%)
Dec 09, 2019	156.59	157.47	156.41	157.07	814,467	+0.22(+0.14%)
Dec 06, 2019	157.13	158.08	156.77	156.86	1,045,099	+1.30(+0.83%)
Dec 05, 2019	154.81	155.90	153.99	155.56	1,088,128	+1.00(+0.65%)
Dec 04, 2019	154.84	157.02	154.16	154.56	1,473,070	+0.84(+0.55%)
Dec 03, 2019	153.40	154.08	152.25	153.72	1,485,002	-1.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.