Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.95	50.55	49.90	50.50	18,244,924	+0.58(+1.16%)
Apr 29, 2019	49.84	49.95	49.77	49.92	8,240,082	+0.06(+0.12%)
Apr 26, 2019	49.47	49.87	49.44	49.86	9,605,763	+0.45(+0.90%)
Apr 25, 2019	49.46	49.50	49.24	49.42	11,418,335	-0.31(-0.63%)
Apr 24, 2019	49.65	49.91	49.62	49.73	9,395,533	+0.10(+0.21%)
Apr 23, 2019	49.76	49.82	49.53	49.63	23,321,548	-0.16(-0.32%)
Apr 22, 2019	49.76	50.06	49.66	49.78	14,207,116	+0.02(+0.04%)
Apr 18, 2019	49.92	50.01	49.55	49.77	12,138,304	+0.04(+0.09%)
Apr 17, 2019	49.74	49.80	49.50	49.72	14,535,845	+0.24(+0.50%)
Apr 16, 2019	49.56	49.64	49.28	49.48	10,678,991	+0.01(+0.02%)
Apr 15, 2019	49.16	49.51	49.15	49.47	7,433,509	+0.29(+0.59%)
Apr 12, 2019	49.06	49.22	48.90	49.18	8,725,510	+0.16(+0.32%)
Apr 11, 2019	49.01	49.12	48.85	49.02	7,364,870	+0.10(+0.20%)
Apr 10, 2019	48.83	48.99	48.78	48.93	8,068,613	+0.14(+0.29%)
Apr 09, 2019	48.73	48.81	48.58	48.79	13,784,132	-0.06(-0.13%)
Apr 08, 2019	48.62	48.86	48.56	48.85	7,012,893	+0.20(+0.41%)
Apr 05, 2019	48.55	48.66	48.42	48.65	10,336,202	+0.17(+0.34%)
Apr 04, 2019	48.33	48.55	48.29	48.48	12,194,567	+0.18(+0.38%)
Apr 03, 2019	48.44	48.55	48.17	48.30	21,273,790	-0.24(-0.49%)
Apr 02, 2019	48.79	48.79	48.53	48.53	15,958,336	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.