Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0220	0.0249	0.0220	0.0229	589,720	-0.00(-0.43%)
Apr 29, 2019	0.0300	0.0300	0.0200	0.0230	4,256,844	-0.00(-17.56%)
Apr 26, 2019	0.0265	0.0311	0.0260	0.0279	631,900	-0.00(-7.00%)
Apr 25, 2019	0.0290	0.0300	0.0260	0.0300	1,839,518	+0.00(+7.14%)
Apr 24, 2019	0.0305	0.0305	0.0260	0.0280	324,025	-0.00(-3.11%)
Apr 23, 2019	0.0303	0.0310	0.0252	0.0289	985,905	+0.00(+0.35%)
Apr 22, 2019	0.0275	0.0350	0.0252	0.0288	1,934,433	+0.00(+10.77%)
Apr 18, 2019	0.0301	0.0420	0.0251	0.0260	1,015,500	-0.00(-13.62%)
Apr 17, 2019	0.0250	0.0360	0.0230	0.0301	3,533,974	+0.01(+30.87%)
Apr 16, 2019	0.0250	0.0250	0.0220	0.0230	1,934,729	+0.00(+8.49%)
Apr 15, 2019	0.0210	0.0249	0.0210	0.0212	1,053,012	-0.00(-8.23%)
Apr 12, 2019	0.0250	0.0250	0.0212	0.0231	252,300	+0.00(+0.00%)
Apr 11, 2019	0.0201	0.0250	0.0201	0.0231	1,944,451	+0.00(+13.79%)
Apr 10, 2019	0.0234	0.0235	0.0200	0.0203	584,234	-0.00(-15.06%)
Apr 09, 2019	0.0240	0.0240	0.0218	0.0239	703,632	-0.00(-0.42%)
Apr 08, 2019	0.0191	0.0249	0.0191	0.0240	3,066,281	+0.00(+11.63%)
Apr 05, 2019	0.0230	0.0230	0.0200	0.0215	655,000	+0.00(+7.50%)
Apr 04, 2019	0.0249	0.0249	0.0185	0.0200	523,350	-0.00(-9.09%)
Apr 03, 2019	0.0273	0.0289	0.0199	0.0220	3,814,518	-0.00(-15.06%)
Apr 02, 2019	0.0265	0.0265	0.0240	0.0259	1,819,951	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.