Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.38	61.77	61.12	61.77	3,164	+0.46(+0.75%)
Apr 29, 2019	61.19	61.39	61.11	61.30	2,916	+0.58(+0.96%)
Apr 26, 2019	60.14	60.72	60.14	60.72	3,317	+0.49(+0.81%)
Apr 25, 2019	59.79	60.27	59.52	60.23	5,894	+0.21(+0.34%)
Apr 24, 2019	59.77	60.17	59.77	60.03	2,962	+0.02(+0.04%)
Apr 23, 2019	59.50	60.17	59.50	60.00	10,002	+0.44(+0.73%)
Apr 22, 2019	59.66	59.66	59.45	59.57	3,721	-0.27(-0.45%)
Apr 18, 2019	60.28	60.28	59.83	59.83	5,861	-0.00(-0.01%)
Apr 17, 2019	60.20	60.31	59.82	59.84	1,797	-0.57(-0.95%)
Apr 16, 2019	59.96	60.42	59.96	60.41	7,304	+1.08(+1.81%)
Apr 15, 2019	59.47	59.52	59.29	59.33	3,033	-0.28(-0.48%)
Apr 12, 2019	59.50	59.68	59.50	59.62	2,322	+0.57(+0.97%)
Apr 11, 2019	58.66	59.04	58.66	59.04	2,214	+0.57(+0.98%)
Apr 10, 2019	58.03	58.47	58.03	58.47	4,379	+0.58(+1.00%)
Apr 09, 2019	58.28	58.28	57.89	57.90	5,809	-0.61(-1.04%)
Apr 08, 2019	58.48	58.60	58.35	58.50	1,296	-0.12(-0.20%)
Apr 05, 2019	58.64	58.65	58.57	58.62	1,880	+0.29(+0.50%)
Apr 04, 2019	58.18	58.33	58.18	58.33	1,493	+0.17(+0.29%)
Apr 03, 2019	57.93	58.24	57.93	58.16	3,827	+0.16(+0.27%)
Apr 02, 2019	58.45	58.45	58.00	58.00	4,857	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.