Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	226.39	228.73	222.55	227.44	934,997	+0.16(+0.07%)
Jan 30, 2019	224.65	231.92	224.65	227.28	498,750	+1.76(+0.78%)
Jan 29, 2019	223.77	225.64	222.99	225.51	368,578	+2.04(+0.91%)
Jan 28, 2019	219.64	224.06	219.34	223.48	458,093	+3.07(+1.39%)
Jan 25, 2019	219.60	221.85	219.32	220.41	558,650	+1.02(+0.47%)
Jan 24, 2019	219.33	220.33	217.48	219.38	275,093	-0.17(-0.08%)
Jan 23, 2019	218.95	219.72	217.87	219.55	348,085	+0.44(+0.20%)
Jan 22, 2019	218.23	219.47	217.00	219.11	459,681	+1.12(+0.52%)
Jan 18, 2019	217.67	218.09	215.94	217.98	370,486	+1.47(+0.68%)
Jan 17, 2019	214.44	217.90	214.44	216.52	499,932	+1.28(+0.59%)
Jan 16, 2019	211.53	216.22	210.77	215.24	498,991	+3.41(+1.61%)
Jan 15, 2019	208.93	212.82	208.93	211.84	347,304	+3.11(+1.49%)
Jan 14, 2019	208.67	210.12	207.52	208.73	204,392	-0.45(-0.22%)
Jan 11, 2019	208.57	209.41	207.70	209.18	383,125	+0.63(+0.30%)
Jan 10, 2019	205.35	208.93	204.81	208.55	412,163	+3.04(+1.48%)
Jan 09, 2019	205.38	205.77	203.64	205.51	262,408	-0.18(-0.09%)
Jan 08, 2019	201.40	206.24	200.77	205.69	460,633	+5.01(+2.50%)
Jan 07, 2019	200.68	203.15	199.64	200.68	406,158	+0.83(+0.42%)
Jan 04, 2019	200.37	202.06	199.06	199.84	410,790	+0.39(+0.19%)
Jan 03, 2019	197.97	202.01	197.97	199.46	424,684	+1.05(+0.53%)
Jan 02, 2019	204.08	204.08	197.50	198.41	497,499	-7.23(-3.52%)
Dec 31, 2018	205.21	205.87	202.60	205.64	275,569	+0.85(+0.41%)
Dec 28, 2018	206.81	207.36	202.25	204.79	340,386	+0.29(+0.14%)
Dec 27, 2018	202.88	204.65	198.67	204.50	674,976	+0.76(+0.37%)
Dec 26, 2018	199.90	204.03	197.95	203.74	464,882	+4.29(+2.15%)
Dec 24, 2018	209.70	210.15	199.42	199.46	359,250	-10.07(-4.81%)
Dec 21, 2018	211.89	218.68	209.45	209.53	1,056,004	-3.03(-1.43%)
Dec 20, 2018	213.45	215.39	210.68	212.56	494,960	-0.18(-0.08%)
Dec 19, 2018	214.74	215.32	211.63	212.73	486,220	-2.07(-0.96%)
Dec 18, 2018	212.75	216.04	212.73	214.81	434,876	+3.18(+1.50%)
Dec 17, 2018	219.35	220.26	210.83	211.63	581,220	-6.67(-3.05%)
Dec 14, 2018	217.55	218.68	216.77	218.29	262,769	+0.46(+0.21%)
Dec 13, 2018	215.10	220.30	215.06	217.84	307,447	+3.00(+1.40%)
Dec 12, 2018	220.34	220.81	214.74	214.83	390,496	-4.30(-1.96%)
Dec 11, 2018	220.26	221.31	219.03	219.13	284,187	+0.57(+0.26%)
Dec 10, 2018	219.65	219.65	215.45	218.56	285,908	-0.88(-0.40%)
Dec 07, 2018	221.29	222.56	218.82	219.44	395,656	-1.68(-0.76%)
Dec 06, 2018	215.85	221.34	213.11	221.12	529,532	+5.07(+2.35%)
Dec 04, 2018	218.64	220.31	215.69	216.05	353,363	-2.66(-1.21%)
Dec 03, 2018	218.62	220.32	217.09	218.71	367,586	+0.22(+0.10%)
Nov 30, 2018	217.89	218.55	215.66	218.48	422,209	+2.64(+1.22%)
Nov 29, 2018	216.28	216.67	213.84	215.85	273,878	-0.75(-0.35%)
Nov 28, 2018	214.75	216.59	214.75	216.59	280,979	+1.60(+0.74%)
Nov 27, 2018	213.68	215.26	212.57	215.00	269,586	+1.58(+0.74%)
Nov 26, 2018	214.53	214.83	212.47	213.41	322,326	-0.10(-0.05%)
Nov 23, 2018	214.81	215.19	212.62	213.51	113,061	-1.83(-0.85%)
Nov 21, 2018		215.35	215.35	215.35	0	+0.32(+0.15%)
Nov 20, 2018	214.55	216.42	213.41	215.03	677,491	+0.46(+0.21%)
Nov 19, 2018	213.16	214.96	211.84	214.57	557,339	+1.78(+0.84%)
Nov 16, 2018	208.81	213.03	208.66	212.79	426,895	+4.12(+1.97%)
Nov 15, 2018	209.62	210.00	206.69	208.67	478,375	-2.06(-0.98%)
Nov 14, 2018	213.12	213.34	210.16	210.74	497,718	-1.68(-0.79%)
Nov 13, 2018	212.10	213.35	210.65	212.42	613,986	+0.43(+0.20%)
Nov 12, 2018	211.43	214.53	211.43	211.98	489,478	+0.64(+0.30%)
Nov 09, 2018	211.09	212.12	209.93	211.34	474,354	+0.17(+0.08%)
Nov 08, 2018	211.28	213.22	209.14	211.17	413,401	-1.07(-0.50%)
Nov 07, 2018	211.40	213.90	210.23	212.23	666,572	+4.13(+1.98%)
Nov 06, 2018	207.46	209.50	207.22	208.10	551,706	+0.38(+0.18%)
Nov 05, 2018	207.03	209.65	206.18	207.72	808,863	+1.42(+0.69%)
Nov 02, 2018	209.52	210.04	205.45	206.31	573,479	-3.97(-1.89%)
Nov 01, 2018	209.32	210.44	207.40	210.28	570,394	+1.56(+0.75%)
Oct 31, 2018	213.32	213.32	208.43	208.72	897,337	-4.04(-1.90%)
Oct 30, 2018	214.13	215.65	211.22	212.77	1,331,030	-0.76(-0.35%)
Oct 29, 2018	208.35	214.71	208.30	213.52	820,715	+7.19(+3.49%)
Oct 26, 2018	211.63	211.95	205.97	206.33	687,502	-5.41(-2.55%)
Oct 25, 2018	209.69	212.61	207.65	211.74	510,970	+2.16(+1.03%)
Oct 24, 2018	203.79	211.10	203.75	209.59	696,752	+6.23(+3.06%)
Oct 23, 2018	200.90	205.06	199.32	203.36	438,086	+1.56(+0.78%)
Oct 22, 2018	204.12	205.49	201.55	201.80	708,003	-2.65(-1.29%)
Oct 19, 2018	203.34	204.96	202.91	204.44	414,639	+1.25(+0.61%)
Oct 18, 2018	202.00	203.72	202.00	203.19	425,569	+1.11(+0.55%)
Oct 17, 2018	203.02	204.31	201.24	202.08	626,333	-1.59(-0.78%)
Oct 16, 2018	201.24	204.12	199.95	203.67	639,291	+3.42(+1.71%)
Oct 15, 2018	198.45	202.90	198.38	200.25	538,201	+1.65(+0.83%)
Oct 12, 2018	200.44	201.85	197.27	198.60	643,526	-0.89(-0.45%)
Oct 11, 2018	206.24	206.24	198.90	199.49	762,521	-5.99(-2.92%)
Oct 10, 2018	207.70	209.03	205.11	205.48	488,879	-2.88(-1.38%)
Oct 09, 2018	206.38	208.59	204.93	208.36	634,089	+1.93(+0.93%)
Oct 08, 2018	203.13	207.66	203.13	206.43	583,309	+3.60(+1.78%)
Oct 05, 2018	202.75	203.69	201.83	202.83	311,670	+0.41(+0.20%)
Oct 04, 2018	202.06	203.62	200.62	202.42	498,741	-0.86(-0.42%)
Oct 03, 2018	204.16	206.41	201.83	203.28	530,530	-1.07(-0.53%)
Oct 02, 2018	204.63	205.51	203.03	204.35	467,903	+0.03(+0.01%)
Oct 01, 2018	205.39	206.16	203.57	204.33	511,257	-1.01(-0.49%)
Sep 28, 2018	201.20	205.50	201.20	205.33	833,845	+4.01(+1.99%)
Sep 27, 2018	198.61	201.86	198.33	201.32	678,700	+3.04(+1.53%)
Sep 26, 2018	200.79	200.79	198.04	198.28	511,253	-2.51(-1.25%)
Sep 25, 2018	199.23	201.27	198.15	200.79	372,304	+1.96(+0.98%)
Sep 24, 2018	203.67	203.67	197.75	198.84	475,274	-5.34(-2.62%)
Sep 21, 2018	202.38	205.63	201.95	204.18	596,967	+1.55(+0.77%)
Sep 20, 2018	201.68	203.09	199.94	202.63	333,919	+1.20(+0.60%)
Sep 19, 2018	203.26	204.96	201.03	201.42	490,449	-1.25(-0.62%)
Sep 18, 2018	202.86	203.18	201.56	202.67	510,157	-0.69(-0.34%)
Sep 17, 2018	203.35	204.40	201.80	203.36	470,980	-0.05(-0.02%)
Sep 14, 2018	204.06	205.81	200.87	203.41	512,326	-1.63(-0.79%)
Sep 13, 2018	205.87	206.87	204.59	205.04	480,814	+0.23(+0.11%)
Sep 12, 2018	206.58	206.58	204.50	204.81	394,817	-1.85(-0.89%)
Sep 11, 2018	205.08	207.24	204.82	206.66	442,195	+0.78(+0.38%)
Sep 10, 2018	203.93	206.60	203.64	205.88	518,274	+2.61(+1.28%)
Sep 07, 2018	203.01	203.47	201.31	203.27	322,822	-0.14(-0.07%)
Sep 06, 2018	203.11	203.69	202.70	203.41	234,192	+0.94(+0.47%)
Sep 05, 2018	200.65	203.57	199.67	202.47	359,507	+1.06(+0.52%)
Sep 04, 2018	202.53	203.87	200.67	201.41	277,193	-1.97(-0.97%)
Aug 31, 2018		203.39	203.39	203.39	0	+0.82(+0.40%)
Aug 30, 2018	204.63	205.06	202.14	202.57	312,585	-1.65(-0.81%)
Aug 29, 2018	204.01	205.27	203.36	204.22	390,898	+0.41(+0.20%)
Aug 28, 2018	201.46	204.16	200.72	203.81	461,677	+1.99(+0.99%)
Aug 27, 2018	201.93	201.94	200.29	201.82	392,435	+0.20(+0.10%)
Aug 24, 2018	199.64	202.23	199.08	201.62	331,540	+1.63(+0.81%)
Aug 23, 2018	199.75	200.47	199.35	199.99	232,740	+0.40(+0.20%)
Aug 22, 2018	199.45	199.78	198.33	199.60	322,657	+0.38(+0.19%)
Aug 21, 2018	200.22	200.34	198.32	199.22	337,958	-1.46(-0.73%)
Aug 20, 2018	201.42	201.98	200.35	200.68	360,234	-0.28(-0.14%)
Aug 17, 2018	199.00	201.00	198.86	200.96	323,064	+1.94(+0.98%)
Aug 16, 2018	198.05	199.11	197.09	199.02	274,258	+1.06(+0.54%)
Aug 15, 2018	195.52	198.32	194.91	197.95	540,940	+2.40(+1.22%)
Aug 14, 2018	195.74	196.57	194.06	195.56	331,590	+0.55(+0.28%)
Aug 13, 2018	195.31	196.20	194.23	195.01	231,056	-0.40(-0.21%)
Aug 10, 2018	197.73	198.30	194.90	195.41	210,694	-2.41(-1.22%)
Aug 09, 2018	197.21	198.43	196.92	197.82	229,901	+0.24(+0.12%)
Aug 08, 2018	200.56	201.15	197.47	197.58	287,313	-3.35(-1.67%)
Aug 07, 2018	200.97	201.37	197.53	200.94	425,183	+0.45(+0.22%)
Aug 06, 2018	200.22	201.84	199.85	200.49	355,734	+0.30(+0.15%)
Aug 03, 2018	196.04	200.68	193.55	200.19	785,986	+6.80(+3.51%)
Aug 02, 2018	198.77	199.62	191.62	193.40	848,721	-5.54(-2.79%)
Aug 01, 2018	198.09	199.57	195.48	198.94	673,564	+0.36(+0.18%)
Jul 31, 2018	194.07	200.09	193.18	198.57	660,699	+5.49(+2.84%)
Jul 30, 2018	192.50	194.07	191.65	193.08	365,633	+0.42(+0.22%)
Jul 27, 2018	193.49	193.97	191.03	192.66	400,319	-0.17(-0.09%)
Jul 26, 2018	193.07	193.07	191.48	192.83	266,489	+0.63(+0.33%)
Jul 25, 2018	190.93	194.01	190.26	192.21	407,310	+2.49(+1.31%)
Jul 24, 2018	189.67	190.26	187.51	189.71	420,019	+0.06(+0.03%)
Jul 23, 2018	190.29	190.53	188.37	189.65	591,798	+0.25(+0.13%)
Jul 20, 2018	191.47	191.76	188.21	189.41	456,638	-2.63(-1.37%)
Jul 19, 2018	190.70	193.97	190.70	192.04	423,008	+0.79(+0.41%)
Jul 18, 2018	192.07	193.25	190.29	191.25	387,055	-0.96(-0.50%)
Jul 17, 2018	195.35	195.45	191.93	192.21	447,214	-2.81(-1.44%)
Jul 16, 2018	197.12	197.12	193.77	195.01	418,464	-2.87(-1.45%)
Jul 13, 2018	200.66	200.91	197.64	197.89	298,310	-2.53(-1.26%)
Jul 12, 2018	200.56	201.16	199.42	200.42	459,227	+0.07(+0.03%)
Jul 11, 2018	198.56	201.26	198.56	200.36	548,099	+1.64(+0.83%)
Jul 10, 2018	197.11	199.12	196.35	198.71	422,495	+1.60(+0.81%)
Jul 09, 2018	198.38	198.38	195.96	197.11	418,287	-1.11(-0.56%)
Jul 06, 2018	197.52	199.19	197.47	198.22	345,450	+1.09(+0.55%)
Jul 05, 2018	195.15	197.31	194.72	197.13	273,065	+2.05(+1.05%)
Jul 03, 2018		195.08	195.08	195.08	0	+0.00(+0.00%)
Jul 02, 2018	197.19	197.75	192.84	195.08	526,814	-2.35(-1.19%)
Jun 29, 2018	193.90	198.16	192.31	197.43	899,141	+2.87(+1.48%)
Jun 28, 2018	191.00	194.99	191.00	194.56	634,709	+3.65(+1.91%)
Jun 27, 2018	192.60	192.98	190.78	190.91	535,879	-1.29(-0.67%)
Jun 26, 2018	191.99	194.42	190.93	192.20	568,802	+0.14(+0.07%)
Jun 25, 2018	193.08	194.56	191.12	192.06	821,574	-0.77(-0.40%)
Jun 22, 2018	192.88	194.77	191.20	192.84	798,914	+0.63(+0.33%)
Jun 21, 2018	191.50	192.40	190.29	192.20	458,955	+0.89(+0.47%)
Jun 20, 2018	190.62	191.57	188.81	191.31	814,846	+0.82(+0.43%)
Jun 19, 2018	189.78	191.75	189.26	190.49	613,509	+0.03(+0.02%)
Jun 18, 2018	191.56	191.79	188.66	190.46	582,444	-1.65(-0.86%)
Jun 15, 2018		194.43	191.59	192.11	744,810	-0.28(-0.14%)
Jun 14, 2018	191.53	194.79	191.01	192.38	495,061	+1.51(+0.79%)
Jun 13, 2018	195.96	196.84	190.39	190.88	667,108	-4.62(-2.36%)
Jun 12, 2018	196.24	196.83	194.80	195.50	490,597	-0.53(-0.27%)
Jun 11, 2018	197.87	197.98	195.76	196.03	426,420	-1.40(-0.71%)
Jun 08, 2018	197.79	198.49	195.35	197.43	439,226	+0.21(+0.11%)
Jun 07, 2018	199.16	199.48	196.27	197.22	608,011	-1.54(-0.77%)
Jun 06, 2018		198.77		198.76	515,592	+1.38(+0.70%)
Jun 05, 2018	198.58	199.14	196.77	197.37	603,635	-0.79(-0.40%)
Jun 04, 2018	196.30	198.29	195.06	198.17	570,023	+2.78(+1.42%)
Jun 01, 2018	196.41	196.41	194.96	195.39	646,760	-0.43(-0.22%)
May 31, 2018	196.46	196.91	195.07	195.82	621,301	-1.86(-0.94%)
May 30, 2018	191.17	197.95	191.17	197.69	476,387	+5.65(+2.94%)
May 29, 2018	191.23	193.79	190.35	192.03	495,672	+0.16(+0.09%)
May 25, 2018		191.87	191.87	191.87	0	+0.86(+0.45%)
May 24, 2018	193.81	194.44	190.12	191.01	296,180	-2.40(-1.24%)
May 23, 2018	190.96	194.22	190.96	193.41	321,052	+2.87(+1.50%)
May 22, 2018	190.66	191.24	189.36	190.54	446,439	-0.16(-0.09%)
May 21, 2018	188.34	191.15	186.80	190.71	434,149	+3.20(+1.71%)
May 18, 2018	186.40	187.94	185.33	187.50	438,065	+1.21(+0.65%)
May 17, 2018	188.23	189.56	185.88	186.30	383,372	-2.24(-1.19%)
May 16, 2018	192.26	192.56	188.25	188.53	409,647	-2.99(-1.56%)
May 15, 2018	196.32	196.32	190.89	191.52	482,071	-6.78(-3.42%)
May 14, 2018	198.84	199.34	196.74	198.31	290,284	-0.30(-0.15%)
May 11, 2018	200.13	200.76	198.37	198.61	285,704	-1.21(-0.61%)
May 10, 2018	200.72	201.10	198.54	199.82	436,447	+0.01(+0.00%)
May 09, 2018	197.88	199.87	197.29	199.81	309,532	+2.00(+1.01%)
May 08, 2018	198.45	198.45	196.77	197.82	481,028	-0.13(-0.07%)
May 07, 2018	198.50	198.50	196.85	197.95	239,878	+0.37(+0.19%)
May 04, 2018	194.87	198.13	194.38	197.58	337,621	+2.24(+1.15%)
May 03, 2018	195.72	201.94	194.17	195.33	742,305	-1.52(-0.77%)
May 02, 2018	196.49	197.77	194.82	196.86	681,506	-0.47(-0.24%)
May 01, 2018	196.54	197.70	195.56	197.32	418,178	+0.96(+0.49%)
Apr 30, 2018	198.24	199.23	196.17	196.37	629,574	-1.23(-0.62%)
Apr 27, 2018	194.70	198.59	194.70	197.59	457,515	+2.79(+1.43%)
Apr 26, 2018	193.78	195.98	193.76	194.80	623,273	+0.93(+0.48%)
Apr 25, 2018	194.10	196.51	193.43	193.88	441,777	-0.80(-0.41%)
Apr 24, 2018	194.42	196.25	193.51	194.68	485,698	+0.25(+0.13%)
Apr 23, 2018	196.95	196.95	192.95	194.42	437,470	-1.70(-0.86%)
Apr 20, 2018	197.16	197.62	194.91	196.12	511,727	-0.70(-0.35%)
Apr 19, 2018	200.37	200.37	196.14	196.82	412,437	-4.14(-2.06%)
Apr 18, 2018	202.24	202.35	200.43	200.95	505,824	-0.74(-0.37%)
Apr 17, 2018	199.18	202.55	198.55	201.69	434,920	+3.06(+1.54%)
Apr 16, 2018	199.39	201.06	197.78	198.63	386,398	-0.44(-0.22%)
Apr 13, 2018	196.63	199.18	196.38	199.07	436,472	+2.24(+1.14%)
Apr 12, 2018	198.79	198.79	195.51	196.83	482,931	-0.78(-0.39%)
Apr 11, 2018	197.94	200.43	197.35	197.61	461,828	-0.61(-0.31%)
Apr 10, 2018	199.27	199.58	197.44	198.22	380,360	+0.47(+0.24%)
Apr 09, 2018	198.26	199.05	197.01	197.75	347,260	-0.82(-0.41%)
Apr 06, 2018	198.04	201.21	197.94	198.57	579,896	+0.72(+0.36%)
Apr 05, 2018	198.63	198.63	195.90	197.85	259,181	-0.66(-0.33%)
Apr 04, 2018	195.51	199.33	195.26	198.51	324,990	+1.81(+0.92%)
Apr 03, 2018	194.28	197.56	192.88	196.70	365,191	+2.54(+1.31%)
Apr 02, 2018	197.14	197.44	192.94	194.16	494,268	-3.01(-1.53%)
Mar 29, 2018		197.18	197.18	197.18	0	+0.86(+0.44%)
Mar 28, 2018	191.87	196.80	191.87	196.32	431,969	+6.18(+3.25%)
Mar 27, 2018	188.82	193.09	187.43	190.14	410,396	+1.07(+0.57%)
Mar 26, 2018	187.46	189.48	186.98	189.07	301,300	+2.81(+1.51%)
Mar 23, 2018	189.90	190.75	185.71	186.25	518,191	-3.60(-1.90%)
Mar 22, 2018	191.91	194.60	189.78	189.85	367,894	-2.59(-1.35%)
Mar 21, 2018	194.56	194.79	191.81	192.45	416,311	-2.17(-1.12%)
Mar 20, 2018	195.33	197.52	194.04	194.62	398,545	-2.06(-1.05%)
Mar 19, 2018	197.74	197.74	195.31	196.67	528,045	-1.36(-0.69%)
Mar 16, 2018	195.87	198.23	195.78	198.04	582,103	+1.59(+0.81%)
Mar 15, 2018	194.55	196.62	193.74	196.45	712,437	+2.47(+1.27%)
Mar 14, 2018	193.67	194.27	192.47	193.98	635,058	+0.50(+0.26%)
Mar 13, 2018	194.68	195.86	192.15	193.47	514,308	-0.56(-0.29%)
Mar 12, 2018	192.73	195.35	192.73	194.03	850,336	+0.99(+0.51%)
Mar 09, 2018	190.63	193.65	189.58	193.04	619,993	+2.74(+1.44%)
Mar 08, 2018	189.06	191.56	187.73	190.30	668,478	+2.17(+1.15%)
Mar 07, 2018		188.76		188.13	593,514	+1.16(+0.62%)
Mar 06, 2018	183.73	187.53	182.38	186.97	818,279	+3.53(+1.92%)
Mar 05, 2018	179.51	184.00	179.51	183.44	537,025	+2.84(+1.57%)
Mar 02, 2018	183.68	184.68	179.74	180.61	543,296	-1.42(-0.78%)
Mar 01, 2018	181.13	184.91	180.80	182.03	659,021	+0.11(+0.06%)
Feb 28, 2018	181.14	185.08	180.69	181.91	554,788	+1.63(+0.90%)
Feb 27, 2018	184.49	185.56	179.79	180.29	508,314	-4.29(-2.32%)
Feb 26, 2018	185.53	185.53	182.77	184.58	423,408	-0.13(-0.07%)
Feb 23, 2018	180.64	184.71	180.64	184.71	490,121	+4.62(+2.56%)
Feb 22, 2018				180.09	575,757	+1.17(+0.65%)
Feb 21, 2018	182.69	183.42	178.49	178.92	816,541	-4.30(-2.35%)
Feb 20, 2018	185.73	187.94	183.17	183.22	588,906	-3.44(-1.84%)
Feb 16, 2018		186.66	186.66	186.66	0	+0.08(+0.04%)
Feb 15, 2018	182.84	186.69	182.84	186.58	355,682	+3.91(+2.14%)
Feb 14, 2018	183.82	184.38	180.44	182.67	524,345	-2.86(-1.54%)
Feb 13, 2018	184.78	186.56	181.60	185.53	588,603	+0.35(+0.19%)
Feb 12, 2018	185.87	186.57	179.83	185.18	1,147,726	-0.07(-0.04%)
Feb 09, 2018	179.13	187.03	177.54	185.25	940,704	+7.85(+4.43%)
Feb 08, 2018	177.58	183.68	175.92	177.40	951,306	+0.38(+0.22%)
Feb 07, 2018	177.84	181.66	176.79	177.02	664,746	-0.82(-0.46%)
Feb 06, 2018	175.61	179.34	173.95	177.84	1,162,853	-2.65(-1.47%)
Feb 05, 2018	183.74	184.42	178.63	180.49	440,251	-2.68(-1.46%)
Feb 02, 2018	182.13	184.92	181.17	183.17	451,048	-1.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.