Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.57	19.69	19.39	19.51	6,925,314	-0.39(-1.96%)
Nov 27, 2019	19.37	20.00	19.28	19.90	9,750,887	+0.53(+2.74%)
Nov 26, 2019	19.69	19.78	19.23	19.37	11,487,379	-0.47(-2.35%)
Nov 25, 2019	19.46	19.86	19.29	19.84	8,396,350	+0.33(+1.67%)
Nov 22, 2019	19.50	19.75	19.34	19.51	7,965,069	-0.13(-0.66%)
Nov 21, 2019	19.27	19.71	19.10	19.64	11,313,372	+0.56(+2.92%)
Nov 20, 2019	18.60	19.42	18.41	19.08	13,469,977	+0.59(+3.17%)
Nov 19, 2019	18.61	18.66	18.20	18.50	11,020,864	-0.24(-1.29%)
Nov 18, 2019	18.86	18.86	18.32	18.74	9,506,147	-0.30(-1.56%)
Nov 15, 2019	19.00	19.33	18.91	19.04	9,845,772	+0.14(+0.74%)
Nov 14, 2019	19.17	19.45	18.85	18.90	6,721,187	-0.27(-1.41%)
Nov 13, 2019	19.44	19.44	19.07	19.17	7,998,162	-0.38(-1.95%)
Nov 12, 2019	19.78	19.93	19.41	19.55	7,499,533	-0.20(-1.04%)
Nov 11, 2019	19.49	19.78	19.20	19.75	7,221,735	-0.03(-0.14%)
Nov 08, 2019	19.24	19.80	19.01	19.78	10,332,783	+0.30(+1.53%)
Nov 07, 2019	19.48	19.89	19.39	19.48	9,001,905	+0.33(+1.75%)
Nov 06, 2019	19.44	19.60	18.98	19.15	12,252,024	-0.42(-2.14%)
Nov 05, 2019	19.67	19.90	19.38	19.57	15,182,817	-0.02(-0.09%)
Nov 04, 2019	19.06	19.60	19.04	19.59	17,516,292	+0.91(+4.88%)
Nov 01, 2019	18.05	18.71	17.99	18.67	12,423,481	+0.78(+4.36%)
Oct 31, 2019	17.96	18.07	17.53	17.89	11,502,749	-0.18(-0.98%)
Oct 30, 2019	18.96	19.01	18.05	18.07	14,146,511	-0.87(-4.61%)
Oct 29, 2019	18.64	19.08	18.53	18.94	12,470,621	+0.07(+0.39%)
Oct 28, 2019	19.15	19.19	18.80	18.87	13,407,996	-0.17(-0.88%)
Oct 25, 2019	18.49	19.07	18.40	19.04	14,144,859	+0.53(+2.86%)
Oct 24, 2019	18.87	18.93	18.15	18.51	10,202,175	-0.28(-1.48%)
Oct 23, 2019	18.32	18.96	18.05	18.79	12,760,387	+0.29(+1.56%)
Oct 22, 2019	18.41	18.68	17.84	18.50	15,771,195	+0.27(+1.48%)
Oct 21, 2019	16.87	18.59	16.82	18.23	30,260,880	+1.10(+6.40%)
Oct 18, 2019	17.26	17.86	17.13	17.13	28,712,288	-0.07(-0.43%)
Oct 17, 2019	17.12	17.35	16.96	17.21	14,707,396	+0.20(+1.15%)
Oct 16, 2019	17.35	17.58	17.00	17.01	10,252,009	-0.37(-2.14%)
Oct 15, 2019	17.40	17.83	17.27	17.38	12,018,906	-0.06(-0.32%)
Oct 14, 2019	17.31	17.50	16.78	17.44	9,999,621	-0.18(-1.00%)
Oct 11, 2019	17.32	17.76	17.29	17.61	11,351,237	+0.48(+2.82%)
Oct 10, 2019	17.08	17.29	16.94	17.13	10,580,536	+0.15(+0.88%)
Oct 09, 2019	17.09	17.20	16.75	16.98	11,950,224	+0.02(+0.11%)
Oct 08, 2019	16.86	17.29	16.77	16.96	12,238,659	-0.10(-0.60%)
Oct 07, 2019	17.32	17.48	17.04	17.07	9,102,410	-0.18(-1.02%)
Oct 04, 2019	17.35	17.60	16.99	17.24	8,635,719	-0.08(-0.48%)
Oct 03, 2019	16.79	17.35	16.76	17.33	10,940,163	+0.44(+2.59%)
Oct 02, 2019	17.27	17.57	16.82	16.89	12,997,210	-0.38(-2.21%)
Oct 01, 2019	17.66	17.81	17.07	17.27	13,150,835	-0.25(-1.43%)
Sep 30, 2019	17.40	17.68	17.24	17.52	10,710,357	+0.11(+0.64%)
Sep 27, 2019	17.70	18.11	17.28	17.41	15,695,723	-0.50(-2.80%)
Sep 26, 2019	17.89	17.99	17.52	17.91	11,686,698	-0.16(-0.87%)
Sep 25, 2019	17.78	18.11	17.75	18.07	11,379,932	-0.05(-0.26%)
Sep 24, 2019	18.96	19.06	18.03	18.12	20,194,708	-1.04(-5.43%)
Sep 23, 2019	18.89	19.38	18.80	19.16	12,161,205	+0.16(+0.83%)
Sep 20, 2019	19.44	19.58	18.85	19.00	17,349,002	-0.45(-2.29%)
Sep 19, 2019	19.66	19.82	19.41	19.45	14,199,435	+0.10(+0.53%)
Sep 18, 2019	19.41	19.66	19.11	19.34	16,351,362	-0.20(-1.05%)
Sep 17, 2019	20.71	20.71	19.35	19.55	21,013,726	-1.36(-6.49%)
Sep 16, 2019	19.95	21.15	19.87	20.91	39,310,568	+2.06(+10.95%)
Sep 13, 2019	18.71	19.01	18.38	18.84	11,529,389	+0.48(+2.63%)
Sep 12, 2019	18.09	18.59	17.75	18.36	14,426,179	-0.28(-1.50%)
Sep 11, 2019	18.71	19.15	18.37	18.64	15,843,962	+0.02(+0.10%)
Sep 10, 2019	18.78	19.25	18.50	18.62	18,017,380	+0.07(+0.40%)
Sep 09, 2019	17.92	18.78	17.87	18.54	14,580,262	+0.80(+4.50%)
Sep 06, 2019	17.58	17.78	17.23	17.75	11,748,851	+0.08(+0.47%)
Sep 05, 2019	17.61	18.15	17.61	17.66	13,515,624	+0.22(+1.28%)
Sep 04, 2019	17.69	17.81	17.39	17.44	13,788,246	+0.00(+0.00%)
Sep 03, 2019	16.92	17.50	16.85	17.44	14,122,548	+0.09(+0.54%)
Aug 30, 2019	17.13	17.61	17.04	17.35	13,205,342	+0.29(+1.67%)
Aug 29, 2019	16.75	17.30	16.74	17.06	14,199,117	+0.49(+2.94%)
Aug 28, 2019	15.92	16.81	15.62	16.57	16,047,152	+0.64(+3.99%)
Aug 27, 2019	16.30	16.37	15.84	15.94	11,206,871	-0.17(-1.09%)
Aug 26, 2019	16.58	16.70	15.98	16.11	14,121,995	-0.20(-1.24%)
Aug 23, 2019	16.85	17.11	16.25	16.31	15,316,207	-0.87(-5.09%)
Aug 22, 2019	17.35	17.68	17.18	17.19	14,415,235	+0.06(+0.38%)
Aug 21, 2019	17.77	17.82	17.12	17.12	11,910,116	-0.42(-2.41%)
Aug 20, 2019	17.59	17.67	17.32	17.55	8,998,122	-0.25(-1.40%)
Aug 19, 2019	17.80	17.94	17.56	17.80	14,106,625	+0.42(+2.44%)
Aug 16, 2019	16.89	17.43	16.76	17.37	15,596,982	+0.57(+3.40%)
Aug 15, 2019	16.70	16.85	16.07	16.80	22,966,146	-0.07(-0.44%)
Aug 14, 2019	17.46	17.49	16.68	16.88	19,818,978	-1.06(-5.90%)
Aug 13, 2019	17.81	18.76	17.66	17.93	13,483,023	+0.06(+0.36%)
Aug 12, 2019	17.88	18.01	17.58	17.87	10,581,283	-0.10(-0.56%)
Aug 09, 2019	18.35	18.44	17.87	17.97	14,786,156	-0.38(-2.06%)
Aug 08, 2019	18.17	18.44	17.96	18.35	18,999,740	+0.26(+1.43%)
Aug 07, 2019	17.89	18.29	17.59	18.09	18,093,430	-0.28(-1.50%)
Aug 06, 2019	18.80	18.97	17.95	18.37	15,805,304	-0.33(-1.77%)
Aug 05, 2019	18.84	18.91	18.38	18.70	14,946,308	-0.64(-3.29%)
Aug 02, 2019	20.00	20.11	19.18	19.33	15,345,968	-0.61(-3.05%)
Aug 01, 2019	20.91	20.95	19.67	19.94	17,901,492	-1.23(-5.83%)
Jul 31, 2019	21.42	21.60	20.95	21.18	14,725,289	-0.18(-0.86%)
Jul 30, 2019	20.25	21.39	20.08	21.36	19,326,980	+0.94(+4.60%)
Jul 29, 2019	21.17	21.18	20.17	20.42	13,302,513	-0.78(-3.69%)
Jul 26, 2019	21.41	21.55	21.11	21.20	7,116,050	-0.17(-0.82%)
Jul 25, 2019	22.09	22.12	21.20	21.38	13,495,861	-0.52(-2.40%)
Jul 24, 2019	21.88	22.17	21.71	21.90	14,100,865	-0.05(-0.21%)
Jul 23, 2019	21.79	22.14	21.37	21.95	19,938,650	+0.09(+0.42%)
Jul 22, 2019	21.04	21.93	20.66	21.86	30,695,356	+1.83(+9.15%)
Jul 19, 2019	19.98	20.13	19.72	20.02	18,623,056	+0.06(+0.32%)
Jul 18, 2019	19.97	20.05	19.54	19.96	13,768,659	-0.09(-0.46%)
Jul 17, 2019	21.01	21.07	20.03	20.05	13,841,224	-1.01(-4.81%)
Jul 16, 2019	21.55	21.69	21.02	21.06	10,498,276	-0.53(-2.47%)
Jul 15, 2019	21.97	22.11	21.55	21.60	14,244,533	-0.27(-1.22%)
Jul 12, 2019	22.00	22.13	21.81	21.87	12,875,364	-0.09(-0.42%)
Jul 11, 2019	21.73	21.96	21.62	21.96	13,324,312	+0.23(+1.06%)
Jul 10, 2019	21.83	21.96	21.51	21.73	16,853,190	+0.03(+0.13%)
Jul 09, 2019	21.28	21.70	20.95	21.70	14,497,364	+0.29(+1.38%)
Jul 08, 2019	21.15	21.64	21.02	21.41	15,600,181	+0.20(+0.96%)
Jul 05, 2019	20.86	21.26	20.83	21.20	9,183,251	+0.17(+0.83%)
Jul 03, 2019	20.84	21.04	20.68	21.03	6,794,326	+0.17(+0.84%)
Jul 02, 2019	21.02	21.03	20.46	20.85	15,518,181	-0.28(-1.31%)
Jul 01, 2019	21.41	21.67	21.04	21.13	12,608,625	+0.19(+0.92%)
Jun 28, 2019	21.02	21.32	20.80	20.94	39,394,232	+0.01(+0.04%)
Jun 27, 2019	21.36	21.48	20.89	20.93	10,778,055	-0.43(-2.03%)
Jun 26, 2019	21.02	21.67	20.91	21.36	15,565,908	+0.64(+3.11%)
Jun 25, 2019	20.68	20.92	20.39	20.71	8,957,105	-0.01(-0.04%)
Jun 24, 2019	21.09	21.21	20.67	20.72	18,970,292	-0.30(-1.44%)
Jun 21, 2019	21.17	21.41	20.82	21.03	21,147,316	-0.04(-0.17%)
Jun 20, 2019	20.71	21.15	20.64	21.06	15,986,726	+0.99(+4.91%)
Jun 19, 2019	20.47	20.57	20.04	20.08	12,737,091	-0.38(-1.85%)
Jun 18, 2019	20.35	20.73	20.21	20.46	13,997,216	+0.23(+1.14%)
Jun 17, 2019	19.56	20.48	19.51	20.23	13,437,097	+0.54(+2.76%)
Jun 14, 2019	19.89	19.99	19.48	19.68	11,608,779	-0.26(-1.29%)
Jun 13, 2019	19.92	20.05	19.55	19.94	25,992,826	+0.54(+2.80%)
Jun 12, 2019	20.17	20.17	19.37	19.40	19,991,468	-0.93(-4.57%)
Jun 11, 2019	20.28	20.65	20.11	20.33	10,996,588	+0.29(+1.47%)
Jun 10, 2019	20.07	20.55	20.03	20.03	11,772,225	+0.12(+0.60%)
Jun 07, 2019	19.93	20.25	19.73	19.91	16,581,922	+0.07(+0.37%)
Jun 06, 2019	19.67	19.93	19.53	19.84	17,649,930	+0.33(+1.70%)
Jun 05, 2019	20.19	20.29	19.32	19.51	23,034,074	-0.71(-3.51%)
Jun 04, 2019	20.01	20.43	19.95	20.22	10,851,885	+0.50(+2.52%)
Jun 03, 2019	19.49	19.96	19.36	19.72	11,686,107	+0.28(+1.46%)
May 31, 2019	19.79	19.90	19.30	19.44	18,017,992	-0.80(-3.97%)
May 30, 2019	20.97	21.05	20.11	20.24	13,282,978	-0.77(-3.65%)
May 29, 2019	20.65	21.12	20.43	21.01	13,355,364	+0.02(+0.09%)
May 28, 2019	21.06	21.22	20.72	20.99	12,056,445	+0.02(+0.09%)
May 24, 2019	21.68	21.77	20.88	20.97	11,190,885	-0.49(-2.30%)
May 23, 2019	22.08	22.14	21.03	21.46	25,251,296	-1.12(-4.97%)
May 22, 2019	23.21	23.26	22.44	22.59	14,399,136	-0.78(-3.32%)
May 21, 2019	23.01	23.51	22.97	23.36	9,600,232	+0.47(+2.03%)
May 20, 2019	22.82	23.19	22.77	22.90	7,747,049	-0.09(-0.40%)
May 17, 2019	23.31	23.55	22.89	22.99	8,679,037	-0.64(-2.70%)
May 16, 2019	23.56	23.91	23.44	23.63	9,159,850	+0.26(+1.13%)
May 15, 2019	22.88	23.49	22.74	23.36	9,078,103	+0.15(+0.63%)
May 14, 2019	22.72	23.42	22.61	23.22	10,543,965	+0.71(+3.16%)
May 13, 2019	22.70	22.98	22.21	22.51	19,656,738	-0.65(-2.80%)
May 10, 2019	23.60	23.63	22.77	23.15	15,427,829	-0.58(-2.42%)
May 09, 2019	23.90	23.94	23.26	23.73	13,983,751	-0.47(-1.92%)
May 08, 2019	24.51	24.80	23.97	24.19	13,134,954	-0.40(-1.63%)
May 07, 2019	24.85	24.99	24.28	24.60	11,467,222	-0.63(-2.50%)
May 06, 2019	25.11	25.46	24.89	25.23	7,741,389	-0.13(-0.50%)
May 03, 2019	25.39	25.73	25.22	25.35	8,902,149	+0.03(+0.11%)
May 02, 2019	25.05	25.47	24.84	25.33	11,109,090	+0.14(+0.54%)
May 01, 2019	25.90	26.08	25.17	25.19	9,668,096	-0.68(-2.61%)
Apr 30, 2019	26.35	26.38	25.75	25.87	11,108,273	-0.40(-1.53%)
Apr 29, 2019	26.43	26.67	26.24	26.27	7,127,234	-0.07(-0.28%)
Apr 26, 2019	26.41	26.45	25.83	26.34	10,881,135	-0.34(-1.27%)
Apr 25, 2019	27.54	27.55	26.64	26.68	9,681,731	-0.81(-2.96%)
Apr 24, 2019	28.27	28.30	27.40	27.49	12,534,590	-0.95(-3.34%)
Apr 23, 2019	28.47	28.80	28.06	28.44	14,637,068	+0.05(+0.19%)
Apr 22, 2019	29.05	29.30	27.95	28.39	24,275,446	-0.04(-0.13%)
Apr 18, 2019	28.94	29.49	28.39	28.42	10,689,129	-0.42(-1.46%)
Apr 17, 2019	29.29	29.41	28.81	28.84	11,637,863	-0.20(-0.69%)
Apr 16, 2019	28.78	29.16	28.60	29.04	6,149,289	+0.47(+1.66%)
Apr 15, 2019	28.54	28.95	28.28	28.57	7,624,472	-0.04(-0.13%)
Apr 12, 2019	28.85	29.04	28.36	28.60	7,693,487	+0.12(+0.42%)
Apr 11, 2019	28.30	28.71	28.14	28.49	6,291,453	+0.15(+0.52%)
Apr 10, 2019	28.27	28.60	28.21	28.34	5,381,613	+0.21(+0.75%)
Apr 09, 2019	28.36	28.39	27.92	28.13	8,438,442	-0.44(-1.53%)
Apr 08, 2019	28.39	28.70	28.32	28.57	7,453,685	+0.29(+1.03%)
Apr 05, 2019	27.90	28.44	27.75	28.28	9,075,864	+0.50(+1.81%)
Apr 04, 2019	27.32	27.88	27.02	27.77	9,936,746	+0.45(+1.64%)
Apr 03, 2019	27.51	27.81	27.16	27.33	8,831,416	-0.01(-0.03%)
Apr 02, 2019	27.49	28.05	27.33	27.34	12,997,321	-0.18(-0.66%)
Apr 01, 2019	27.05	27.55	26.80	27.52	12,446,989	+0.77(+2.87%)
Mar 29, 2019	26.92	27.12	26.42	26.75	8,412,879	+0.10(+0.38%)
Mar 28, 2019	25.87	26.71	25.79	26.65	8,933,157	+0.58(+2.21%)
Mar 27, 2019	25.94	26.18	25.76	26.08	7,386,554	+0.08(+0.32%)
Mar 26, 2019	26.09	26.46	25.86	25.99	6,673,623	+0.21(+0.81%)
Mar 25, 2019	26.02	26.18	25.53	25.78	10,136,934	-0.45(-1.71%)
Mar 22, 2019	27.18	27.29	26.15	26.23	11,432,945	-1.20(-4.36%)
Mar 21, 2019	27.25	27.53	27.12	27.43	10,040,972	-0.05(-0.20%)
Mar 20, 2019	26.70	27.71	26.55	27.48	15,140,979	+0.77(+2.87%)
Mar 19, 2019	26.59	26.98	26.56	26.71	14,655,825	+0.36(+1.35%)
Mar 18, 2019	25.68	26.48	25.66	26.36	9,450,449	+0.82(+3.22%)
Mar 15, 2019	25.88	25.99	25.45	25.54	13,375,568	-0.46(-1.76%)
Mar 14, 2019	26.02	26.36	25.86	25.99	12,213,084	-0.03(-0.11%)
Mar 13, 2019	25.83	26.16	25.82	26.02	11,427,911	+0.37(+1.46%)
Mar 12, 2019	25.56	25.87	25.45	25.65	11,337,382	+0.18(+0.72%)
Mar 11, 2019	25.45	25.76	25.07	25.46	12,562,496	+0.38(+1.53%)
Mar 08, 2019	25.04	25.26	24.66	25.08	14,686,202	-0.42(-1.65%)
Mar 07, 2019	26.23	26.31	25.40	25.50	14,672,082	-0.83(-3.16%)
Mar 06, 2019	27.44	27.55	26.25	26.33	15,256,382	-1.32(-4.79%)
Mar 05, 2019	28.12	28.18	27.45	27.65	12,535,288	-0.47(-1.66%)
Mar 04, 2019	28.31	28.57	27.78	28.12	12,250,312	+0.05(+0.16%)
Mar 01, 2019	28.04	28.41	27.94	28.07	11,928,985	+0.22(+0.78%)
Feb 28, 2019	28.46	28.47	27.55	27.86	9,517,053	-0.51(-1.79%)
Feb 27, 2019	28.75	29.01	28.31	28.37	9,073,717	-0.26(-0.92%)
Feb 26, 2019	28.82	29.20	28.60	28.63	7,830,611	-0.19(-0.66%)
Feb 25, 2019	28.31	29.09	28.23	28.82	9,126,284	+0.39(+1.37%)
Feb 22, 2019	28.68	28.78	28.17	28.43	6,839,132	-0.05(-0.19%)
Feb 21, 2019	29.15	29.25	28.26	28.48	8,452,346	-0.83(-2.82%)
Feb 20, 2019	28.77	29.69	28.77	29.31	15,184,870	+0.54(+1.86%)
Feb 19, 2019	28.64	29.11	28.59	28.77	5,984,188	-0.14(-0.47%)
Feb 15, 2019	29.10	29.29	28.62	28.91	9,088,032	+0.23(+0.79%)
Feb 14, 2019	28.37	29.06	28.24	28.68	9,111,559	+0.18(+0.64%)
Feb 13, 2019	28.16	28.76	27.97	28.50	7,785,801	+0.51(+1.82%)
Feb 12, 2019	27.83	28.46	27.83	27.99	10,401,026	+0.58(+2.12%)
Feb 11, 2019	26.80	27.62	26.69	27.41	8,716,888	+0.45(+1.68%)
Feb 08, 2019	27.44	27.63	26.69	26.96	10,858,464	-0.73(-2.62%)
Feb 07, 2019	28.79	29.04	27.43	27.68	10,318,695	-1.39(-4.78%)
Feb 06, 2019	29.23	29.36	29.04	29.07	6,023,038	-0.25(-0.84%)
Feb 05, 2019	29.24	29.34	29.00	29.32	5,701,610	+0.05(+0.16%)
Feb 04, 2019	28.88	29.27	28.65	29.27	6,780,833	+0.12(+0.40%)
Feb 01, 2019	28.59	29.42	28.47	29.15	8,566,928	+0.69(+2.42%)
Jan 31, 2019	28.62	28.93	28.29	28.47	8,256,916	-0.19(-0.67%)
Jan 30, 2019	28.24	28.86	27.95	28.66	8,786,943	+0.65(+2.33%)
Jan 29, 2019	28.59	28.64	27.97	28.00	7,023,544	-0.34(-1.22%)
Jan 28, 2019	28.68	28.70	27.85	28.35	11,101,330	-0.79(-2.71%)
Jan 25, 2019	28.64	29.38	28.61	29.14	12,442,378	+0.81(+2.85%)
Jan 24, 2019	28.14	28.93	27.99	28.33	12,410,125	+0.15(+0.52%)
Jan 23, 2019	28.43	28.53	27.68	28.18	13,765,038	-0.19(-0.67%)
Jan 22, 2019	28.59	28.79	27.31	28.37	18,714,428	-0.90(-3.07%)
Jan 18, 2019	28.51	29.38	28.41	29.27	18,131,004	+1.23(+4.37%)
Jan 17, 2019	27.36	28.11	27.09	28.05	14,042,277	+0.49(+1.78%)
Jan 16, 2019	27.44	27.79	27.26	27.56	11,121,339	+0.01(+0.03%)
Jan 15, 2019	27.78	27.92	27.38	27.55	8,471,335	-0.02(-0.07%)
Jan 14, 2019	27.41	27.81	27.29	27.57	9,085,858	-0.30(-1.07%)
Jan 11, 2019	27.68	27.94	27.27	27.87	12,551,005	-0.15(-0.55%)
Jan 10, 2019	27.00	28.04	26.97	28.02	11,373,008	+0.79(+2.90%)
Jan 09, 2019	26.90	27.35	26.59	27.23	11,323,675	+0.73(+2.74%)
Jan 08, 2019	26.54	26.85	26.20	26.50	9,498,562	+0.34(+1.32%)
Jan 07, 2019	25.99	26.43	25.52	26.16	12,115,684	+0.36(+1.41%)
Jan 04, 2019	25.13	25.90	24.92	25.80	17,297,788	+1.17(+4.75%)
Jan 03, 2019	24.83	25.09	23.98	24.63	12,880,964	-0.15(-0.62%)
Jan 02, 2019	23.70	25.09	23.61	24.78	8,596,437	+0.65(+2.71%)
Dec 31, 2018	24.09	24.23	23.37	24.13	10,891,184	+0.11(+0.45%)
Dec 28, 2018	24.13	24.48	23.81	24.02	9,904,392	+0.09(+0.38%)
Dec 27, 2018	23.50	23.93	22.96	23.93	13,956,606	-0.06(-0.26%)
Dec 26, 2018	22.97	24.01	22.42	23.99	16,254,500	+1.17(+5.13%)
Dec 24, 2018	23.25	23.55	22.82	22.82	9,359,932	-0.64(-2.75%)
Dec 21, 2018	23.87	24.83	23.20	23.46	23,284,866	-1.17(-4.75%)
Dec 20, 2018	24.83	25.49	24.53	24.63	15,338,383	-0.45(-1.81%)
Dec 19, 2018	26.39	26.57	24.78	25.09	19,842,302	-1.22(-4.62%)
Dec 18, 2018	26.40	27.00	26.11	26.30	16,856,234	-0.10(-0.38%)
Dec 17, 2018	26.25	26.70	26.01	26.40	17,545,086	+0.08(+0.31%)
Dec 14, 2018	26.81	27.10	26.19	26.32	18,752,032	-0.83(-3.04%)
Dec 13, 2018	26.75	27.40	26.56	27.15	16,554,506	+0.27(+1.01%)
Dec 12, 2018	26.52	27.33	26.46	26.88	11,574,530	+0.74(+2.81%)
Dec 11, 2018	27.04	27.09	25.57	26.14	14,860,421	-0.44(-1.64%)
Dec 10, 2018	26.45	26.86	26.03	26.58	14,191,521	-0.36(-1.35%)
Dec 07, 2018	27.62	28.20	26.82	26.94	15,716,519	-0.10(-0.37%)
Dec 06, 2018	27.67	27.73	26.54	27.04	20,830,912	-1.33(-4.70%)
Dec 04, 2018	29.48	29.62	28.23	28.37	15,088,783	-1.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.