Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	95.17	96.58	94.84	96.18	1,607,735	+0.36(+0.37%)
Jan 30, 2019	95.84	96.62	94.93	95.82	1,143,159	+0.52(+0.55%)
Jan 29, 2019	94.65	95.37	93.95	95.30	1,762,616	+0.71(+0.75%)
Jan 28, 2019	93.85	94.71	93.51	94.59	902,268	+0.18(+0.19%)
Jan 25, 2019	94.27	94.89	94.08	94.41	1,400,081	+1.17(+1.25%)
Jan 24, 2019	92.83	93.62	92.46	93.24	1,229,611	+0.16(+0.17%)
Jan 23, 2019	95.15	95.61	92.04	93.09	2,443,838	-2.10(-2.20%)
Jan 22, 2019	95.66	96.10	94.32	95.18	1,605,964	-0.99(-1.02%)
Jan 18, 2019	96.88	97.78	95.19	96.17	2,464,367	-1.76(-1.80%)
Jan 17, 2019	94.29	98.07	94.22	97.93	4,007,605	+4.40(+4.70%)
Jan 16, 2019	92.47	94.41	92.01	93.53	2,726,095	+1.40(+1.52%)
Jan 15, 2019	91.27	92.88	90.68	92.13	2,751,198	-0.88(-0.94%)
Jan 14, 2019	92.39	93.59	92.07	93.00	953,914	+0.09(+0.10%)
Jan 11, 2019	92.96	93.39	92.58	92.91	1,167,447	-0.72(-0.77%)
Jan 10, 2019	92.36	93.69	91.77	93.63	1,113,011	+1.05(+1.13%)
Jan 09, 2019	92.44	92.85	91.44	92.58	1,174,087	+0.39(+0.43%)
Jan 08, 2019	91.89	92.71	90.77	92.19	1,806,753	+0.76(+0.83%)
Jan 07, 2019	91.10	92.78	90.34	91.44	1,400,815	+0.30(+0.33%)
Jan 04, 2019	88.94	91.89	88.32	91.13	1,974,870	+1.77(+1.98%)
Jan 03, 2019	92.39	92.48	89.02	89.36	1,226,104	-3.39(-3.66%)
Jan 02, 2019	92.16	93.22	91.63	92.76	1,165,721	-0.49(-0.53%)
Dec 31, 2018	92.88	93.87	92.34	93.25	1,274,555	+0.91(+0.99%)
Dec 28, 2018	92.76	93.72	91.79	92.34	1,227,305	-0.17(-0.19%)
Dec 27, 2018	89.66	92.52	89.39	92.51	1,568,195	+1.96(+2.17%)
Dec 26, 2018	87.42	90.58	86.12	90.55	1,436,833	+3.35(+3.84%)
Dec 24, 2018	87.60	89.47	86.97	87.20	1,205,927	-0.66(-0.75%)
Dec 21, 2018	88.81	90.78	87.82	87.86	2,576,847	-0.68(-0.77%)
Dec 20, 2018	88.92	90.25	87.61	88.54	2,551,664	+0.58(+0.66%)
Dec 19, 2018	89.33	90.92	87.40	87.96	1,848,902	-0.25(-0.28%)
Dec 18, 2018	89.21	90.00	87.81	88.21	1,846,990	-0.39(-0.44%)
Dec 17, 2018	91.24	91.66	88.09	88.60	1,629,611	-2.75(-3.01%)
Dec 14, 2018	91.16	91.97	89.01	91.34	2,595,703	-0.69(-0.75%)
Dec 13, 2018	94.55	95.00	91.65	92.04	1,766,710	-2.34(-2.47%)
Dec 12, 2018	94.88	95.59	94.34	94.37	934,876	+0.38(+0.41%)
Dec 11, 2018	95.91	96.46	93.59	93.99	914,960	-0.38(-0.41%)
Dec 10, 2018	94.07	94.71	92.24	94.37	1,325,446	+0.21(+0.22%)
Dec 07, 2018	96.84	98.09	93.59	94.16	1,299,003	-2.34(-2.42%)
Dec 06, 2018	96.18	96.52	94.14	96.50	1,709,623	-0.86(-0.88%)
Dec 04, 2018	100.72	101.00	97.18	97.36	1,597,963	-3.49(-3.46%)
Dec 03, 2018	100.68	101.63	99.72	100.85	1,155,401	+1.12(+1.13%)
Nov 30, 2018	98.73	100.33	98.73	99.73	2,150,935	+0.78(+0.79%)
Nov 29, 2018	98.77	99.81	98.29	98.94	2,339,405	+0.76(+0.77%)
Nov 28, 2018	96.73	98.26	95.33	98.19	1,238,847	+1.68(+1.74%)
Nov 27, 2018	97.35	97.87	96.18	96.51	1,035,365	-1.40(-1.43%)
Nov 26, 2018	98.51	98.64	97.45	97.91	1,626,280	+0.05(+0.05%)
Nov 23, 2018	96.75	98.59	96.68	97.87	418,566	+0.44(+0.45%)
Nov 21, 2018		97.43	97.43	97.43	0	+0.85(+0.88%)
Nov 20, 2018	97.12	97.31	95.65	96.58	2,126,874	-1.66(-1.69%)
Nov 19, 2018	97.93	99.16	97.46	98.24	1,371,892	+0.48(+0.49%)
Nov 16, 2018	97.25	98.53	96.55	97.76	2,413,170	+0.08(+0.08%)
Nov 15, 2018	95.49	98.27	94.87	97.67	1,507,744	+1.58(+1.64%)
Nov 14, 2018	95.96	97.31	95.48	96.10	1,448,874	+0.95(+1.00%)
Nov 13, 2018	96.36	96.67	94.86	95.15	4,014,728	-0.99(-1.03%)
Nov 12, 2018	98.24	98.44	95.99	96.14	2,382,824	-2.11(-2.14%)
Nov 09, 2018	98.70	99.05	97.02	98.25	983,707	-0.88(-0.88%)
Nov 08, 2018	98.99	99.38	96.43	99.12	1,127,843	-0.35(-0.35%)
Nov 07, 2018	98.08	99.51	96.82	99.47	1,431,295	+1.97(+2.02%)
Nov 06, 2018	96.86	97.56	96.52	97.50	1,029,074	+0.83(+0.85%)
Nov 05, 2018	97.04	97.37	96.22	96.67	1,623,892	-0.42(-0.43%)
Nov 02, 2018	97.06	98.06	95.91	97.09	1,448,527	+0.15(+0.16%)
Nov 01, 2018	95.44	97.52	95.44	96.94	1,626,298	+1.50(+1.57%)
Oct 31, 2018	95.36	96.70	94.67	95.44	2,857,387	+0.79(+0.83%)
Oct 30, 2018	93.52	95.00	92.74	94.65	3,381,232	+1.21(+1.29%)
Oct 29, 2018	95.40	96.18	92.10	93.44	4,683,605	+0.05(+0.06%)
Oct 26, 2018	93.16	94.40	91.79	93.39	3,111,774	-0.80(-0.85%)
Oct 25, 2018	93.49	94.57	91.13	94.19	5,001,480	+5.39(+6.06%)
Oct 24, 2018	90.73	91.34	88.58	88.80	3,293,319	-2.59(-2.83%)
Oct 23, 2018	90.92	91.83	89.26	91.39	3,384,761	-0.94(-1.01%)
Oct 22, 2018	92.28	92.48	90.65	92.32	4,241,511	+0.25(+0.27%)
Oct 19, 2018	91.14	92.47	90.61	92.08	3,762,538	+2.18(+2.42%)
Oct 18, 2018	90.12	91.38	88.46	89.90	3,871,705	+0.79(+0.89%)
Oct 17, 2018	88.97	89.51	88.37	89.11	2,934,852	-0.05(-0.06%)
Oct 16, 2018	87.75	89.30	87.16	89.16	2,041,781	+1.84(+2.11%)
Oct 15, 2018	86.13	87.79	85.70	87.32	2,593,333	+0.96(+1.11%)
Oct 12, 2018	88.31	88.99	85.73	86.36	2,696,981	-1.17(-1.34%)
Oct 11, 2018	90.18	90.64	87.28	87.53	3,041,674	-2.92(-3.23%)
Oct 10, 2018	91.89	92.21	88.63	90.45	5,684,727	+0.94(+1.06%)
Oct 09, 2018	90.88	92.56	89.28	89.51	11,475,776	-10.01(-10.06%)
Oct 08, 2018	98.10	99.68	97.91	99.52	1,442,309	+1.42(+1.44%)
Oct 05, 2018	98.42	98.89	97.79	98.10	955,995	-0.40(-0.41%)
Oct 04, 2018	98.26	98.90	97.56	98.50	1,425,858	-0.25(-0.25%)
Oct 03, 2018	100.49	101.16	98.62	98.74	2,687,220	-1.34(-1.34%)
Oct 02, 2018	99.79	100.55	99.76	100.09	1,447,645	+0.42(+0.42%)
Oct 01, 2018	99.59	100.20	99.29	99.67	1,473,412	+0.56(+0.57%)
Sep 28, 2018	98.80	99.14	97.28	99.11	2,705,129	+0.13(+0.13%)
Sep 27, 2018	100.25	100.25	98.92	98.98	1,989,577	-1.27(-1.27%)
Sep 26, 2018	101.27	101.86	100.07	100.25	1,569,425	-1.05(-1.03%)
Sep 25, 2018	102.64	102.75	100.77	101.30	1,793,718	-1.04(-1.02%)
Sep 24, 2018	102.62	103.53	100.12	102.34	2,638,810	-2.99(-2.84%)
Sep 21, 2018	105.81	106.01	104.95	105.33	3,839,946	+0.05(+0.05%)
Sep 20, 2018	104.98	105.80	104.63	105.27	1,387,261	+0.79(+0.76%)
Sep 19, 2018	103.22	104.64	102.88	104.48	1,684,339	+1.62(+1.57%)
Sep 18, 2018	103.06	103.30	102.19	102.87	1,098,977	+0.25(+0.25%)
Sep 17, 2018	101.97	103.00	101.62	102.61	1,557,815	+0.74(+0.73%)
Sep 14, 2018	102.46	102.85	101.28	101.87	1,449,188	-0.71(-0.69%)
Sep 13, 2018	102.54	103.34	102.02	102.58	1,132,585	+0.83(+0.82%)
Sep 12, 2018	102.08	102.24	101.28	101.74	1,337,480	-0.51(-0.50%)
Sep 11, 2018	101.40	102.71	101.11	102.25	1,418,855	+0.45(+0.45%)
Sep 10, 2018	101.82	102.20	101.20	101.80	1,084,153	+0.53(+0.52%)
Sep 07, 2018	101.19	101.60	100.42	101.27	946,415	-0.44(-0.44%)
Sep 06, 2018	100.76	101.91	100.38	101.71	1,428,486	+1.27(+1.27%)
Sep 05, 2018	99.30	100.80	98.77	100.44	1,798,234	+0.65(+0.66%)
Sep 04, 2018	100.35	100.42	99.05	99.79	1,018,066	-0.60(-0.60%)
Aug 31, 2018		100.39	100.39	100.39	0	-0.11(-0.11%)
Aug 30, 2018	101.11	101.11	100.09	100.50	977,297	-0.91(-0.90%)
Aug 29, 2018	99.89	101.55	99.33	101.41	1,548,729	+1.63(+1.63%)
Aug 28, 2018	101.13	101.13	99.55	99.78	1,658,014	-1.14(-1.13%)
Aug 27, 2018	100.61	101.22	100.41	100.92	1,252,266	+0.46(+0.46%)
Aug 24, 2018	100.12	100.65	99.66	100.46	956,876	+0.77(+0.77%)
Aug 23, 2018	100.13	100.63	99.58	99.69	1,530,412	-0.75(-0.75%)
Aug 22, 2018	100.84	101.11	100.14	100.44	1,400,523	-0.44(-0.43%)
Aug 21, 2018	99.88	101.54	99.62	100.88	1,748,237	+1.23(+1.23%)
Aug 20, 2018	98.85	100.34	98.53	99.65	1,639,362	+1.19(+1.21%)
Aug 17, 2018	98.10	98.76	97.60	98.46	851,278	+0.47(+0.48%)
Aug 16, 2018	97.95	98.51	97.51	97.99	1,336,150	+0.79(+0.81%)
Aug 15, 2018	96.74	97.36	95.76	97.20	1,442,626	+0.16(+0.17%)
Aug 14, 2018	96.32	97.36	96.32	97.04	849,333	+0.70(+0.73%)
Aug 13, 2018	97.44	97.75	95.89	96.34	1,401,512	-1.25(-1.28%)
Aug 10, 2018	98.70	98.98	97.51	97.59	691,615	-1.59(-1.60%)
Aug 09, 2018	98.82	99.92	98.17	99.18	1,115,625	+0.40(+0.40%)
Aug 08, 2018	99.60	99.60	98.18	98.78	882,201	-0.64(-0.65%)
Aug 07, 2018	99.96	100.21	99.31	99.42	643,251	-0.33(-0.33%)
Aug 06, 2018	99.79	100.22	99.20	99.75	945,164	-0.57(-0.57%)
Aug 03, 2018	99.40	100.42	99.15	100.32	1,152,323	+1.47(+1.49%)
Aug 02, 2018	98.84	99.33	98.23	98.84	1,078,827	-0.37(-0.37%)
Aug 01, 2018	99.69	100.51	99.17	99.22	1,277,944	-0.84(-0.84%)
Jul 31, 2018	99.34	100.22	98.94	100.06	1,537,685	+0.83(+0.84%)
Jul 30, 2018	99.07	100.40	98.60	99.22	1,571,306	+0.27(+0.27%)
Jul 27, 2018	99.70	99.90	98.13	98.95	1,393,316	-1.10(-1.10%)
Jul 26, 2018	98.88	100.36	98.68	100.06	1,640,096	+1.25(+1.26%)
Jul 25, 2018	97.66	99.11	97.10	98.81	2,142,135	+2.92(+3.05%)
Jul 24, 2018	94.74	96.32	94.38	95.89	1,521,257	+1.48(+1.57%)
Jul 23, 2018	94.51	94.98	93.90	94.40	1,960,481	-0.53(-0.56%)
Jul 20, 2018	95.73	95.73	94.76	94.94	1,539,485	-1.26(-1.31%)
Jul 19, 2018	96.52	96.76	93.44	96.19	2,813,369	-0.33(-0.34%)
Jul 18, 2018	96.14	97.16	95.50	96.52	3,207,061	+1.21(+1.27%)
Jul 17, 2018	92.54	95.53	92.30	95.31	2,401,065	+2.75(+2.97%)
Jul 16, 2018	93.90	94.01	92.14	92.56	2,407,737	-1.46(-1.56%)
Jul 13, 2018	93.50	94.17	93.04	94.03	1,734,988	+0.14(+0.14%)
Jul 12, 2018	94.43	94.43	93.40	93.89	1,633,355	+0.08(+0.09%)
Jul 11, 2018	93.95	93.95	93.44	93.81	1,861,632	-0.95(-1.00%)
Jul 10, 2018	94.14	94.82	93.77	94.76	1,482,789	+0.80(+0.85%)
Jul 09, 2018	93.33	94.18	93.32	93.96	1,295,507	+0.83(+0.89%)
Jul 06, 2018	92.55	93.44	92.12	93.13	1,189,936	+0.17(+0.18%)
Jul 05, 2018	92.18	93.03	91.88	92.96	1,480,509	+0.73(+0.79%)
Jul 03, 2018		92.23	92.23	92.23	0	-0.61(-0.66%)
Jul 02, 2018	92.88	93.47	91.48	92.84	2,548,525	-0.95(-1.01%)
Jun 29, 2018	95.56	95.87	93.74	93.79	3,400,172	-1.80(-1.88%)
Jun 28, 2018	95.39	96.69	93.94	95.59	3,133,789	+0.55(+0.58%)
Jun 27, 2018	96.09	96.15	94.93	95.04	2,396,416	-0.65(-0.68%)
Jun 26, 2018	95.40	96.50	95.20	95.69	2,294,913	+0.65(+0.68%)
Jun 25, 2018	95.04	95.10	94.49	95.04	3,512,154	-0.28(-0.29%)
Jun 22, 2018	94.62	95.72	94.50	95.32	4,623,625	+1.01(+1.07%)
Jun 21, 2018	94.77	94.77	93.66	94.31	3,840,593	-0.76(-0.80%)
Jun 20, 2018	94.04	95.17	94.04	95.06	2,002,547	+0.91(+0.97%)
Jun 19, 2018	94.08	94.30	93.13	94.15	2,890,821	-0.79(-0.83%)
Jun 18, 2018	94.43	94.95	93.82	94.94	2,188,296	-0.34(-0.36%)
Jun 15, 2018		95.32	94.00	95.28	3,563,397	+1.28(+1.37%)
Jun 14, 2018	93.69	94.19	92.86	94.00	2,290,987	+0.60(+0.64%)
Jun 13, 2018	93.69	94.08	93.16	93.40	2,644,987	-0.21(-0.22%)
Jun 12, 2018	94.03	94.31	92.88	93.61	2,446,118	-0.36(-0.38%)
Jun 11, 2018	93.93	94.39	93.55	93.97	1,210,673	-0.20(-0.21%)
Jun 08, 2018	93.12	94.38	92.70	94.17	1,598,043	+0.96(+1.03%)
Jun 07, 2018	94.21	94.21	92.60	93.21	1,394,963	-0.76(-0.81%)
Jun 06, 2018		94.12		93.97	1,511,828	+1.29(+1.40%)
Jun 05, 2018	92.64	93.06	92.20	92.68	945,497	+0.06(+0.07%)
Jun 04, 2018	92.63	93.00	92.20	92.61	1,067,133	+0.38(+0.41%)
Jun 01, 2018	91.84	93.08	91.20	92.23	1,571,105	+0.99(+1.08%)
May 31, 2018	91.94	92.02	91.16	91.25	1,942,425	-0.46(-0.50%)
May 30, 2018	91.80	92.08	90.74	91.71	2,289,467	+0.35(+0.39%)
May 29, 2018	92.62	93.23	90.97	91.36	1,789,939	-2.13(-2.28%)
May 25, 2018		93.49	93.49	93.49	0	+0.81(+0.88%)
May 24, 2018	92.55	93.06	91.77	92.68	1,202,741	-0.19(-0.20%)
May 23, 2018	92.44	93.11	91.95	92.87	1,451,564	-0.12(-0.13%)
May 22, 2018	94.97	95.15	92.88	92.99	1,713,570	-1.98(-2.09%)
May 21, 2018	95.39	95.72	94.79	94.97	1,360,046	+0.07(+0.08%)
May 18, 2018	94.18	95.21	94.06	94.89	3,129,881	+0.49(+0.52%)
May 17, 2018	93.36	94.68	93.36	94.40	1,429,893	+0.82(+0.88%)
May 16, 2018	92.13	94.02	91.51	93.58	2,311,883	+0.42(+0.46%)
May 15, 2018	92.93	93.35	92.03	93.16	1,977,319	+0.05(+0.06%)
May 14, 2018	91.36	93.10	91.29	93.10	4,114,026	+2.30(+2.53%)
May 11, 2018	95.71	96.10	90.74	90.81	8,057,073	-5.14(-5.35%)
May 10, 2018	96.98	97.38	95.79	95.94	2,158,317	-0.85(-0.88%)
May 09, 2018	96.48	97.12	95.94	96.79	1,275,512	+0.74(+0.77%)
May 08, 2018	95.50	96.48	95.39	96.05	1,000,272	+0.42(+0.44%)
May 07, 2018	95.87	96.32	95.11	95.63	1,108,113	-0.17(-0.18%)
May 04, 2018	94.07	96.37	93.76	95.80	1,326,072	+1.30(+1.37%)
May 03, 2018	95.03	95.62	93.89	94.50	1,423,048	-0.68(-0.71%)
May 02, 2018	96.38	96.58	94.90	95.18	2,099,035	-1.09(-1.13%)
May 01, 2018	94.63	96.28	93.65	96.27	1,462,300	+0.94(+0.98%)
Apr 30, 2018	97.70	98.05	95.21	95.33	1,569,476	-1.88(-1.94%)
Apr 27, 2018	96.62	97.55	96.52	97.21	1,135,880	+0.24(+0.25%)
Apr 26, 2018	97.21	97.32	95.83	96.97	1,303,625	-0.16(-0.17%)
Apr 25, 2018	96.75	98.56	95.37	97.13	2,942,268	+1.90(+1.99%)
Apr 24, 2018	98.11	98.54	93.99	95.23	2,634,769	-2.80(-2.86%)
Apr 23, 2018	97.96	98.86	97.87	98.03	1,589,431	+0.01(+0.01%)
Apr 20, 2018	98.55	99.19	97.45	98.02	2,189,296	-0.69(-0.70%)
Apr 19, 2018	102.42	102.55	97.58	98.72	2,636,698	-3.20(-3.14%)
Apr 18, 2018	102.02	102.49	101.54	101.91	2,395,510	+0.10(+0.10%)
Apr 17, 2018	101.02	102.18	100.54	101.81	1,781,709	+1.18(+1.17%)
Apr 16, 2018	99.83	100.84	99.45	100.63	1,931,763	+1.59(+1.61%)
Apr 13, 2018	99.62	99.88	98.64	99.04	1,317,168	-0.04(-0.04%)
Apr 12, 2018	98.81	99.43	97.81	99.08	2,112,409	+0.68(+0.70%)
Apr 11, 2018	98.48	98.90	97.75	98.39	1,442,526	-0.97(-0.98%)
Apr 10, 2018	99.60	100.17	98.95	99.36	1,695,146	+0.68(+0.68%)
Apr 09, 2018	99.31	100.27	98.47	98.69	1,410,668	+0.20(+0.20%)
Apr 06, 2018	99.58	100.71	97.60	98.49	1,863,520	-2.05(-2.04%)
Apr 05, 2018	100.57	101.11	100.02	100.54	1,591,033	+0.79(+0.79%)
Apr 04, 2018	97.59	99.84	97.19	99.75	1,398,750	+0.55(+0.55%)
Apr 03, 2018	97.69	99.43	97.05	99.20	2,446,745	+1.73(+1.77%)
Apr 02, 2018	100.44	100.46	96.37	97.47	1,671,191	-3.01(-2.99%)
Mar 29, 2018		100.48	100.48	100.48	0	+1.47(+1.48%)
Mar 28, 2018	101.00	101.60	98.98	99.01	2,239,892	-1.75(-1.73%)
Mar 27, 2018	101.37	102.57	100.36	100.76	1,699,907	-0.02(-0.02%)
Mar 26, 2018	99.60	100.93	99.05	100.78	1,318,849	+2.21(+2.24%)
Mar 23, 2018	100.34	101.28	98.49	98.57	1,523,445	-1.65(-1.64%)
Mar 22, 2018	101.85	102.42	100.05	100.22	1,389,477	-2.38(-2.32%)
Mar 21, 2018	102.64	103.95	102.38	102.60	1,370,350	+0.09(+0.09%)
Mar 20, 2018	103.54	104.06	102.37	102.51	1,607,052	+0.57(+0.56%)
Mar 19, 2018	103.02	103.41	101.40	101.94	1,232,012	-1.54(-1.49%)
Mar 16, 2018	102.90	103.73	102.51	103.48	2,676,392	+0.58(+0.57%)
Mar 15, 2018	103.73	104.30	102.62	102.89	1,251,757	-0.68(-0.66%)
Mar 14, 2018	104.87	105.12	103.25	103.58	1,111,201	-0.93(-0.89%)
Mar 13, 2018	105.52	106.09	103.97	104.50	1,486,479	-0.35(-0.33%)
Mar 12, 2018	105.93	106.80	104.08	104.86	1,436,125	-1.07(-1.01%)
Mar 09, 2018	104.63	106.01	104.40	105.93	1,568,575	+2.03(+1.95%)
Mar 08, 2018	103.91	104.12	103.40	103.90	1,168,479	+0.34(+0.33%)
Mar 07, 2018		103.83		103.56	1,456,786	-0.05(-0.04%)
Mar 06, 2018	101.82	104.57	101.47	103.60	1,700,413	+2.08(+2.05%)
Mar 05, 2018	98.59	101.82	98.59	101.53	2,218,144	+2.26(+2.28%)
Mar 02, 2018	99.25	99.84	98.67	99.26	1,510,724	-0.77(-0.77%)
Mar 01, 2018	100.80	101.86	99.31	100.04	1,781,214	-1.20(-1.18%)
Feb 28, 2018	102.37	103.29	101.10	101.24	3,006,294	-2.58(-2.49%)
Feb 27, 2018	106.02	106.13	103.78	103.82	1,211,553	-2.00(-1.89%)
Feb 26, 2018	105.84	106.02	104.66	105.82	1,071,661	+0.06(+0.06%)
Feb 23, 2018	105.05	105.88	104.33	105.76	820,267	+1.44(+1.38%)
Feb 22, 2018			104.07	104.32	940,212	+0.22(+0.21%)
Feb 21, 2018	103.97	106.00	103.93	104.10	1,127,311	+0.20(+0.19%)
Feb 20, 2018	103.86	104.55	103.31	103.90	1,072,274	-0.68(-0.65%)
Feb 16, 2018		104.59	104.59	104.59	0	-0.03(-0.03%)
Feb 15, 2018	104.66	104.94	103.37	104.61	1,418,164	+0.29(+0.28%)
Feb 14, 2018	102.11	104.76	101.77	104.33	1,431,426	+1.58(+1.54%)
Feb 13, 2018	101.74	102.98	100.99	102.75	1,587,482	+0.52(+0.51%)
Feb 12, 2018	101.35	102.90	101.22	102.23	1,385,838	+1.44(+1.43%)
Feb 09, 2018	100.23	101.53	97.53	100.78	1,939,269	+1.86(+1.88%)
Feb 08, 2018	102.14	102.42	98.90	98.93	2,340,844	-3.44(-3.36%)
Feb 07, 2018	102.12	104.70	101.78	102.36	2,478,917	+0.15(+0.15%)
Feb 06, 2018	98.95	102.42	98.30	102.21	2,666,979	+0.51(+0.50%)
Feb 05, 2018	103.40	104.63	100.11	101.70	1,897,788	-1.99(-1.92%)
Feb 02, 2018	105.19	105.34	103.60	103.69	1,849,938	-1.80(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.