Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.00	14.00	13.80	13.80	471	+0.00(+0.00%)
Oct 30, 2019	13.80	13.80	13.80	13.80	114	+0.26(+1.92%)
Oct 29, 2019	13.85	13.85	13.54	13.54	634	-0.38(-2.70%)
Oct 28, 2019	13.93	13.93	13.92	13.92	5,298	+0.01(+0.05%)
Oct 25, 2019	13.91	13.91	13.91	13.91	200	+0.46(+3.42%)
Oct 23, 2019		13.45	13.45	13.45	0	-0.01(-0.07%)
Oct 22, 2019	13.46	13.46	13.46	13.46	1,010	-0.20(-1.46%)
Oct 21, 2019		13.66	13.66	13.66	84	+0.00(+0.00%)
Oct 18, 2019		13.66	13.66	13.66	180	+0.00(+0.00%)
Oct 17, 2019	13.65	13.66	13.65	13.66	600	+0.69(+5.32%)
Oct 16, 2019	12.97	12.97	12.97	12.97	219	+0.53(+4.26%)
Oct 15, 2019		12.44	12.44	12.44	35	+0.00(+0.00%)
Oct 14, 2019		12.44	12.44	12.44	36	+0.00(+0.00%)
Oct 11, 2019		12.44	12.44	12.44	25	+0.00(+0.00%)
Oct 08, 2019		12.44	12.44	12.44	0	-0.31(-2.43%)
Oct 07, 2019	12.66	12.75	12.66	12.75	1,630	-0.25(-1.92%)
Oct 03, 2019		13.00	13.00	13.00	0	-0.15(-1.14%)
Oct 02, 2019	13.00	13.15	13.00	13.15	25,791	-0.41(-3.02%)
Oct 01, 2019	13.62	13.62	13.34	13.56	2,387	-0.48(-3.42%)
Sep 30, 2019		14.04	14.04	14.04	83	+0.00(+0.00%)
Sep 27, 2019	13.82	14.04	13.82	14.04	1,700	-1.46(-9.42%)
Sep 25, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 19, 2019		15.50	15.50	15.50	0	+0.21(+1.37%)
Sep 18, 2019	15.29	15.29	15.29	15.29	270	+0.12(+0.79%)
Sep 17, 2019	15.17	15.17	15.17	15.17	203	-0.02(-0.13%)
Sep 16, 2019	15.19	15.19	15.19	15.19	217	-0.03(-0.20%)
Sep 13, 2019	15.22	15.22	15.22	15.22	400	+0.22(+1.47%)
Sep 12, 2019	14.90	15.00	14.90	15.00	527	+0.23(+1.59%)
Sep 11, 2019	14.68	15.00	14.68	14.77	3,392	+0.86(+6.15%)
Sep 10, 2019	13.91	13.91	13.91	13.91	200	+0.06(+0.42%)
Sep 09, 2019	14.03	14.03	13.85	13.85	50,234	+0.10(+0.74%)
Sep 06, 2019		13.75	13.75	13.75	4	+0.00(+0.00%)
Sep 05, 2019	13.75	13.75	13.75	13.75	138	+0.14(+1.03%)
Sep 04, 2019		13.61	13.61	13.61	10	+0.00(+0.00%)
Sep 03, 2019	13.61	13.61	13.61	13.61	296	+0.00(+0.00%)
Aug 30, 2019	13.70	13.76	13.61	13.61	700	+0.36(+2.72%)
Aug 28, 2019		13.25	13.25	13.25	0	-0.25(-1.85%)
Aug 26, 2019		13.50	13.50	13.50	0	+0.17(+1.28%)
Aug 22, 2019		13.33	13.33	13.33	0	+0.15(+1.13%)
Aug 20, 2019		13.18	13.18	13.18	0	-0.53(-3.85%)
Aug 19, 2019	13.47	13.71	13.47	13.71	403	+0.33(+2.47%)
Aug 16, 2019	13.04	13.55	13.04	13.38	2,000	+0.08(+0.60%)
Aug 15, 2019	13.06	13.30	13.06	13.30	1,035	-0.04(-0.30%)
Aug 14, 2019	13.50	13.64	13.34	13.34	1,041	-0.55(-3.96%)
Aug 13, 2019	13.69	13.89	13.52	13.89	27,721	-0.20(-1.42%)
Aug 12, 2019	14.09	14.09	14.09	14.09	320	+0.15(+1.08%)
Aug 09, 2019	13.94	13.94	13.94	13.94	100	-0.47(-3.26%)
Aug 08, 2019	14.16	14.41	14.05	14.41	1,673	+0.01(+0.07%)
Aug 07, 2019	14.40	14.40	14.40	14.40	236	+0.20(+1.41%)
Aug 06, 2019	14.24	14.25	14.20	14.20	582	+0.62(+4.57%)
Aug 05, 2019	13.71	13.71	13.58	13.58	983	-0.66(-4.63%)
Aug 02, 2019		14.24	14.24	14.24	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.