Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.50	57.21	53.38	55.85	17,500	+4.08(+7.88%)
Nov 27, 2019	52.00	52.00	51.77	51.77	300	+0.39(+0.76%)
Nov 26, 2019	51.15	52.03	50.50	51.38	15,432	-0.41(-0.78%)
Nov 25, 2019	53.05	53.05	51.09	51.78	3,235	-0.07(-0.13%)
Nov 22, 2019	51.60	53.46	51.50	51.85	3,600	+0.35(+0.68%)
Nov 21, 2019	52.00	53.14	51.00	51.50	20,994	-2.05(-3.83%)
Nov 20, 2019	56.50	56.50	52.98	53.55	5,712	-3.81(-6.63%)
Nov 19, 2019	55.00	58.30	55.00	57.36	6,165	+3.61(+6.71%)
Nov 18, 2019	53.18	54.50	53.14	53.75	19,360	+1.57(+3.01%)
Nov 15, 2019	54.06	54.06	51.40	52.18	3,500	-1.89(-3.50%)
Nov 14, 2019	53.18	54.07	52.00	54.07	2,569	+1.10(+2.08%)
Nov 13, 2019	55.00	55.00	52.97	52.97	1,242	-1.06(-1.96%)
Nov 12, 2019	54.67	54.67	53.57	54.03	2,297	+0.66(+1.24%)
Nov 11, 2019	53.05	53.53	53.05	53.37	2,218	+0.70(+1.33%)
Nov 08, 2019	54.40	56.00	52.63	52.67	11,300	-0.78(-1.46%)
Nov 07, 2019	53.74	53.74	52.00	53.45	1,559	-1.18(-2.16%)
Nov 06, 2019	52.50	55.40	52.00	54.63	9,950	+1.23(+2.30%)
Nov 05, 2019	54.20	54.20	52.50	53.40	4,086	-1.19(-2.19%)
Nov 04, 2019	53.68	54.73	53.03	54.59	2,420	-1.18(-2.11%)
Nov 01, 2019	56.73	56.95	55.50	55.77	1,900	-4.31(-7.17%)
Oct 31, 2019	59.00	60.08	59.00	60.08	809	+1.92(+3.31%)
Oct 30, 2019	58.28	59.32	58.16	58.16	667	+1.59(+2.81%)
Oct 29, 2019	57.58	58.30	56.57	56.57	903	+0.50(+0.90%)
Oct 28, 2019	55.00	56.06	54.00	56.06	715	+2.00(+3.70%)
Oct 25, 2019	54.60	56.46	54.06	54.06	1,500	-1.25(-2.25%)
Oct 24, 2019	56.46	56.46	54.39	55.31	1,486	-0.91(-1.61%)
Oct 23, 2019	61.06	61.06	55.47	56.22	1,536	-3.19(-5.37%)
Oct 22, 2019	59.41	59.41	59.41	59.41	88	-1.42(-2.33%)
Oct 21, 2019	60.83	60.83	60.83	60.83	97	+0.31(+0.51%)
Oct 18, 2019	61.40	61.40	60.52	60.52	100	+0.68(+1.13%)
Oct 17, 2019	59.84	59.84	59.84	59.84	118	-1.28(-2.09%)
Oct 16, 2019	61.90	61.90	61.12	61.12	642	-0.94(-1.52%)
Oct 15, 2019	60.27	62.74	60.27	62.07	2,115	+1.15(+1.89%)
Oct 14, 2019	60.91	60.91	60.91	60.91	242	+2.80(+4.82%)
Oct 11, 2019	59.50	59.50	58.11	58.11	1,000	-2.82(-4.62%)
Oct 10, 2019	62.72	62.72	60.93	60.93	221	-2.21(-3.51%)
Oct 09, 2019	61.56	63.14	61.03	63.14	324	-0.68(-1.07%)
Oct 08, 2019	63.47	64.56	62.97	63.83	2,367	+1.29(+2.06%)
Oct 07, 2019	60.78	62.54	59.29	62.54	1,087	-0.50(-0.79%)
Oct 04, 2019	63.37	63.37	63.04	63.04	300	-0.95(-1.48%)
Oct 03, 2019	65.00	66.76	63.99	63.99	3,999	+0.74(+1.17%)
Oct 02, 2019	63.60	63.74	62.40	63.25	4,751	+2.10(+3.44%)
Oct 01, 2019	59.00	62.00	59.00	61.15	2,901	+1.49(+2.51%)
Sep 30, 2019	58.78	60.00	58.00	59.65	2,011	+3.12(+5.53%)
Sep 27, 2019	55.77	56.53	55.26	56.53	800	+1.58(+2.88%)
Sep 26, 2019	56.18	57.10	54.95	54.95	2,381	+0.06(+0.11%)
Sep 25, 2019	55.16	56.50	53.91	54.88	4,403	+0.88(+1.63%)
Sep 24, 2019	51.86	54.00	51.86	54.00	6,442	+2.89(+5.66%)
Sep 23, 2019	51.01	52.32	50.05	51.11	2,091	+0.20(+0.39%)
Sep 20, 2019	51.38	51.70	49.42	50.90	6,500	+0.03(+0.06%)
Sep 19, 2019	50.49	51.80	50.00	50.87	4,441	-0.45(-0.87%)
Sep 18, 2019	51.00	52.15	50.10	51.32	12,284	+1.95(+3.95%)
Sep 17, 2019	45.40	51.00	45.39	49.37	25,365	+4.37(+9.71%)
Sep 16, 2019	47.87	48.68	42.00	45.00	58,870	-13.12(-22.57%)
Sep 13, 2019	58.38	58.90	58.12	58.12	300	+0.45(+0.78%)
Sep 12, 2019	58.58	59.50	57.67	57.67	3,935	+1.62(+2.88%)
Sep 11, 2019	53.05	56.55	52.66	56.06	9,850	+3.18(+6.01%)
Sep 10, 2019	52.00	53.86	51.00	52.88	3,380	+0.51(+0.98%)
Sep 09, 2019	53.71	54.20	51.80	52.37	7,800	-2.51(-4.58%)
Sep 06, 2019	57.04	57.04	53.91	54.88	2,900	-0.79(-1.43%)
Sep 05, 2019	55.00	56.10	52.70	55.67	7,896	-0.84(-1.49%)
Sep 04, 2019	57.00	57.00	55.25	56.51	1,312	-3.85(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.