Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.62	30.70	30.60	30.70	7,500	-0.02(-0.05%)
Dec 30, 2019	30.77	30.77	30.66	30.71	901	-0.15(-0.49%)
Dec 27, 2019	30.98	30.98	30.82	30.86	4,400	+0.08(+0.26%)
Dec 26, 2019	30.76	30.80	30.76	30.79	5,608	+0.06(+0.20%)
Dec 24, 2019	30.75	30.75	30.72	30.73	3,400	+0.00(+0.00%)
Dec 23, 2019	30.71	30.76	30.71	30.73	11,554	+0.03(+0.10%)
Dec 20, 2019	31.15	31.15	30.63	30.70	6,800	+0.20(+0.66%)
Dec 19, 2019	30.40	30.49	30.40	30.49	968	+0.05(+0.16%)
Dec 18, 2019	30.55	30.55	30.40	30.45	2,192	-0.00(-0.02%)
Dec 17, 2019	30.55	30.55	30.38	30.45	8,750	-0.06(-0.20%)
Dec 16, 2019	30.21	30.52	30.21	30.51	4,210	+0.15(+0.48%)
Dec 13, 2019	30.40	30.47	30.28	30.36	3,300	-0.06(-0.21%)
Dec 12, 2019	30.15	30.43	30.15	30.43	6,113	+0.36(+1.21%)
Dec 11, 2019	30.04	30.07	30.04	30.07	133	+0.01(+0.03%)
Dec 10, 2019	29.99	30.06	29.99	30.05	3,341	-0.02(-0.07%)
Dec 09, 2019	30.08	30.09	30.06	30.08	9,143	+0.02(+0.07%)
Dec 06, 2019	30.05	30.11	30.05	30.05	3,500	+0.30(+1.01%)
Dec 05, 2019	29.88	29.88	29.68	29.75	626	+0.02(+0.08%)
Dec 04, 2019	29.69	29.73	29.69	29.73	873	+0.27(+0.91%)
Dec 03, 2019	29.50	29.50	29.30	29.46	6,095	-0.30(-1.00%)
Dec 02, 2019	29.99	30.00	29.76	29.76	5,353	-0.24(-0.81%)
Nov 29, 2019	30.08	30.08	30.00	30.00	900	-0.11(-0.38%)
Nov 27, 2019	30.03	30.12	30.02	30.12	4,000	+0.11(+0.38%)
Nov 26, 2019	29.96	30.03	29.96	30.00	7,527	+0.02(+0.05%)
Nov 25, 2019	29.92	30.00	29.92	29.99	2,681	+0.19(+0.63%)
Nov 22, 2019	29.79	29.80	29.66	29.80	1,000	+0.14(+0.47%)
Nov 21, 2019	29.61	29.69	29.60	29.66	1,774	-0.00(-0.01%)
Nov 20, 2019	29.74	29.78	29.54	29.66	1,717	-0.18(-0.60%)
Nov 19, 2019	29.89	29.89	29.83	29.84	6,722	-0.05(-0.17%)
Nov 18, 2019	29.95	29.95	29.79	29.89	2,810	+0.02(+0.07%)
Nov 15, 2019	29.81	29.87	29.81	29.87	1,000	+0.22(+0.75%)
Nov 14, 2019	29.64	29.65	29.57	29.65	9,821	-0.05(-0.18%)
Nov 13, 2019	29.61	29.75	29.58	29.70	13,311	-0.05(-0.17%)
Nov 12, 2019	29.80	29.84	29.74	29.75	17,359	+0.02(+0.07%)
Nov 11, 2019	29.72	29.74	29.72	29.73	1,620	-0.03(-0.10%)
Nov 08, 2019	29.43	29.80	29.43	29.76	7,300	+0.14(+0.46%)
Nov 07, 2019	29.73	29.78	29.62	29.62	3,695	+0.14(+0.47%)
Nov 06, 2019	29.53	29.53	29.48	29.48	1,976	-0.06(-0.20%)
Nov 05, 2019	29.56	29.56	29.55	29.55	1,525	+0.07(+0.24%)
Nov 04, 2019	29.45	29.48	29.45	29.48	2,558	+0.23(+0.79%)
Nov 01, 2019	29.04	29.25	29.04	29.25	5,500	+0.39(+1.36%)
Oct 31, 2019	28.85	28.85	28.80	28.85	2,831	-0.13(-0.45%)
Oct 30, 2019	28.90	28.98	28.88	28.98	1,215	-0.00(-0.02%)
Oct 29, 2019	29.02	29.03	28.99	28.99	1,444	-0.01(-0.02%)
Oct 28, 2019	29.00	29.00	28.98	28.99	689	+0.17(+0.60%)
Oct 25, 2019	28.82	28.82	28.82	28.82	100	+0.19(+0.68%)
Oct 24, 2019	28.69	28.69	28.56	28.62	1,240	+0.04(+0.13%)
Oct 23, 2019	28.61	28.61	28.57	28.59	657	+0.01(+0.04%)
Oct 22, 2019	28.65	28.66	28.58	28.58	1,791	+0.02(+0.07%)
Oct 21, 2019	28.48	28.56	28.48	28.56	405	+0.24(+0.83%)
Oct 18, 2019	28.38	28.39	28.31	28.32	3,300	-0.04(-0.14%)
Oct 17, 2019	28.40	28.48	28.31	28.36	4,057	-0.05(-0.16%)
Oct 16, 2019	28.41	28.41	28.40	28.41	2,694	+0.01(+0.02%)
Oct 15, 2019	28.33	28.41	28.33	28.40	468	+0.32(+1.13%)
Oct 14, 2019	28.07	28.08	28.07	28.08	267	-0.04(-0.15%)
Oct 11, 2019	28.22	28.28	28.12	28.12	900	+0.37(+1.33%)
Oct 10, 2019	27.59	27.80	27.59	27.75	2,656	+0.23(+0.84%)
Oct 09, 2019	27.51	27.56	27.44	27.52	1,164	+0.23(+0.84%)
Oct 08, 2019	27.34	27.53	27.29	27.29	1,377	-0.47(-1.71%)
Oct 07, 2019	27.79	27.91	27.77	27.77	3,816	-0.08(-0.29%)
Oct 04, 2019	27.67	27.85	27.67	27.85	200	+0.43(+1.55%)
Oct 03, 2019	27.22	27.42	26.95	27.42	2,401	+0.17(+0.62%)
Oct 02, 2019	27.41	27.46	27.22	27.25	6,736	-0.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.