Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.7006
0.7053
0.6721
0.7030
241,752,352
+0.01(+2.07%)
Feb 27, 2019
0.6816
0.7101
0.6483
0.6887
509,219,200
+0.06(+10.27%)
Feb 26, 2019
0.6270
0.6341
0.6080
0.6246
178,903,200
-0.00(-0.38%)
Feb 25, 2019
0.6127
0.6270
0.6056
0.6270
162,453,168
+0.01(+1.54%)
Feb 22, 2019
0.6246
0.6388
0.6103
0.6175
141,534,176
+0.00(+0.00%)
Feb 21, 2019
0.6483
0.6531
0.6127
0.6175
212,129,728
-0.04(-5.45%)
Feb 20, 2019
0.6317
0.6531
0.6293
0.6531
148,164,320
+0.02(+2.61%)
Feb 19, 2019
0.6270
0.6388
0.6222
0.6365
127,415,664
+0.01(+2.29%)
Feb 15, 2019
0.6056
0.6222
0.6032
0.6222
114,904,064
+0.03(+4.38%)
Feb 14, 2019
0.5913
0.6080
0.5795
0.5961
154,578,176
+0.00(+0.80%)
Feb 13, 2019
0.5795
0.5985
0.5747
0.5913
170,527,872
+0.02(+3.32%)
Feb 12, 2019
0.5913
0.5985
0.5723
0.5723
222,531,600
+0.00(+0.42%)
Feb 11, 2019
0.5723
0.5866
0.5581
0.5700
175,338,848
+0.00(+0.42%)
Feb 08, 2019
0.5890
0.5985
0.5438
0.5676
224,474,784
-0.02(-3.24%)
Feb 07, 2019
0.6056
0.6103
0.5700
0.5866
246,200,288
-0.03(-5.00%)
Feb 06, 2019
0.6412
0.6483
0.6127
0.6175
190,571,904
-0.02(-3.70%)
Feb 05, 2019
0.6602
0.6673
0.6412
0.6412
251,875,680
-0.02(-3.23%)
Feb 04, 2019
0.6626
0.6697
0.6507
0.6626
183,082,464
-0.01(-1.76%)
Feb 01, 2019
0.6768
0.6816
0.6507
0.6745
259,354,608
-0.00(-0.35%)
Jan 31, 2019
0.6935
0.7030
0.6578
0.6768
291,509,312
-0.01(-1.72%)
Jan 30, 2019
0.6768
0.7006
0.6673
0.6887
149,724,416
+0.02(+3.57%)
Jan 29, 2019
0.6721
0.6840
0.6626
0.6650
114,861,520
-0.00(-0.71%)
Jan 28, 2019
0.6460
0.6721
0.6246
0.6697
173,085,584
+0.01(+1.44%)
Jan 25, 2019
0.6602
0.6887
0.6460
0.6602
199,364,336
+0.01(+1.09%)
Jan 24, 2019
0.6365
0.6555
0.6222
0.6531
133,564,272
+0.01(+2.23%)
Jan 23, 2019
0.6626
0.6721
0.6293
0.6388
166,249,072
-0.01(-1.82%)
Jan 22, 2019
0.6887
0.6887
0.6436
0.6507
223,294,048
-0.05(-7.74%)
Jan 18, 2019
0.7030
0.7125
0.6816
0.7053
186,833,536
+0.02(+2.77%)
Jan 17, 2019
0.6721
0.6911
0.6483
0.6863
156,851,728
+0.01(+1.40%)
Jan 16, 2019
0.6792
0.7030
0.6697
0.6768
148,430,752
+0.00(+0.00%)
Jan 15, 2019
0.6578
0.6816
0.6555
0.6768
144,415,168
+0.03(+4.40%)
Jan 14, 2019
0.6365
0.6673
0.6341
0.6483
165,013,024
+0.00(+0.37%)
Jan 11, 2019
0.6388
0.6578
0.6317
0.6460
169,897,856
-0.00(-0.37%)
Jan 10, 2019
0.6412
0.6626
0.6080
0.6483
207,385,312
-0.01(-1.09%)
Jan 09, 2019
0.6222
0.6816
0.6103
0.6555
396,470,784
+0.07(+12.65%)
Jan 08, 2019
0.5818
0.6032
0.5628
0.5818
182,604,336
+0.02(+3.38%)
Jan 07, 2019
0.5486
0.5795
0.5343
0.5628
159,300,528
+0.03(+5.33%)
Jan 04, 2019
0.5248
0.5557
0.5201
0.5343
207,925,232
+0.03(+5.63%)
Jan 03, 2019
0.5153
0.5201
0.4892
0.5058
167,807,280
-0.01(-2.74%)
Jan 02, 2019
0.4750
0.5320
0.4750
0.5201
158,146,992
+0.02(+4.29%)
Dec 31, 2018
0.5225
0.5272
0.4821
0.4987
177,336,592
-0.01(-2.33%)
Dec 28, 2018
0.5272
0.5438
0.4963
0.5106
176,087,248
-0.01(-2.71%)
Dec 27, 2018
0.5035
0.5248
0.4892
0.5248
233,242,016
+0.00(+0.91%)
Dec 26, 2018
0.4631
0.5201
0.4394
0.5201
320,276,000
+0.11(+26.59%)
Dec 24, 2018
0.4512
0.4560
0.4061
0.4109
176,974,032
-0.04(-8.95%)
Dec 21, 2018
0.4394
0.4821
0.4370
0.4512
260,020,752
+0.01(+3.26%)
Dec 20, 2018
0.4797
0.4845
0.4275
0.4370
324,637,696
-0.04(-8.91%)
Dec 19, 2018
0.5035
0.5248
0.4750
0.4797
227,929,392
-0.02(-4.72%)
Dec 18, 2018
0.5415
0.5438
0.4987
0.5035
223,811,360
-0.03(-5.78%)
Dec 17, 2018
0.5486
0.5771
0.5296
0.5343
172,540,672
-0.02(-3.43%)
Dec 14, 2018
0.5985
0.6056
0.5533
0.5533
202,139,648
-0.06(-9.69%)
Dec 13, 2018
0.6127
0.6175
0.5961
0.6127
184,700,240
+0.00(+0.39%)
Dec 12, 2018
0.6293
0.6388
0.6080
0.6103
123,555,168
+0.00(+0.00%)
Dec 11, 2018
0.6436
0.6483
0.6103
0.6103
218,546,160
-0.02(-3.02%)
Dec 10, 2018
0.6388
0.6555
0.6103
0.6293
172,123,216
-0.02(-2.57%)
Dec 07, 2018
0.6673
0.6780
0.6436
0.6460
158,620,592
+0.00(+0.00%)
Dec 06, 2018
0.6697
0.6697
0.6198
0.6460
236,555,280
-0.04(-5.88%)
Dec 04, 2018
0.7362
0.7410
0.6863
0.6863
155,318,528
-0.05(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.