Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.33	97.51	97.17	97.45	4,408	+0.57(+0.59%)
Mar 28, 2019	96.88	97.25	96.61	96.89	7,530	+0.38(+0.40%)
Mar 27, 2019	96.87	97.02	96.22	96.50	4,716	-0.22(-0.23%)
Mar 26, 2019	96.94	97.43	96.36	96.73	13,402	+0.40(+0.42%)
Mar 25, 2019	96.01	96.77	95.96	96.33	11,194	+0.24(+0.25%)
Mar 22, 2019	97.26	97.67	96.09	96.09	10,321	-1.62(-1.66%)
Mar 21, 2019	96.59	97.79	96.59	97.70	7,731	+1.32(+1.37%)
Mar 20, 2019	96.39	96.77	95.72	96.38	17,817	-0.02(-0.02%)
Mar 19, 2019	96.29	97.05	96.25	96.40	11,566	+0.58(+0.60%)
Mar 18, 2019	94.60	95.93	94.60	95.83	13,268	+1.26(+1.33%)
Mar 15, 2019	94.43	94.62	94.08	94.57	5,375	+0.41(+0.43%)
Mar 14, 2019	94.28	94.28	94.12	94.16	5,009	-0.56(-0.59%)
Mar 13, 2019	94.44	95.07	94.44	94.72	7,056	+0.70(+0.74%)
Mar 12, 2019	94.02	94.13	93.65	94.02	5,383	+0.31(+0.33%)
Mar 11, 2019	92.63	93.74	92.63	93.71	8,176	+1.38(+1.49%)
Mar 08, 2019	92.24	92.34	91.80	92.34	12,364	-0.46(-0.49%)
Mar 07, 2019	93.74	93.74	92.52	92.79	13,048	-1.49(-1.58%)
Mar 06, 2019	95.12	95.12	94.27	94.28	7,183	-0.75(-0.79%)
Mar 05, 2019	95.16	95.21	94.87	95.03	3,137	+0.32(+0.34%)
Mar 04, 2019	95.58	95.63	94.19	94.71	29,212	-0.50(-0.53%)
Mar 01, 2019	95.89	95.89	94.77	95.21	16,127	+0.16(+0.17%)
Feb 28, 2019	94.91	95.21	94.71	95.05	10,822	+0.19(+0.20%)
Feb 27, 2019	94.90	95.13	94.35	94.86	9,763	-0.01(-0.01%)
Feb 26, 2019	94.57	95.01	94.26	94.87	8,635	-0.07(-0.08%)
Feb 25, 2019	95.86	95.86	94.91	94.94	16,663	-0.29(-0.30%)
Feb 22, 2019	95.00	95.30	94.91	95.23	7,526	+0.43(+0.45%)
Feb 21, 2019	95.53	95.53	94.49	94.80	11,072	-0.62(-0.65%)
Feb 20, 2019	96.14	96.14	95.29	95.42	18,009	-1.02(-1.06%)
Feb 19, 2019	95.79	96.74	95.79	96.45	217,580	+0.72(+0.75%)
Feb 15, 2019	95.31	95.84	95.22	95.72	22,686	+0.93(+0.98%)
Feb 14, 2019	94.24	95.26	93.99	94.79	19,193	-0.18(-0.19%)
Feb 13, 2019	94.74	95.19	94.51	94.97	17,013	+0.62(+0.66%)
Feb 12, 2019	93.26	94.40	93.26	94.35	8,898	+1.70(+1.84%)
Feb 11, 2019	92.81	92.81	92.45	92.64	21,238	+0.23(+0.25%)
Feb 08, 2019	92.49	92.63	91.91	92.41	29,567	-0.70(-0.75%)
Feb 07, 2019	92.87	93.31	92.41	93.11	29,974	-0.34(-0.37%)
Feb 06, 2019	93.89	93.89	93.17	93.45	19,647	-0.44(-0.47%)
Feb 05, 2019	93.50	94.17	93.46	93.89	27,433	+0.62(+0.67%)
Feb 04, 2019	92.44	93.27	92.35	93.27	48,546	+0.87(+0.95%)
Feb 01, 2019	93.12	93.12	92.11	92.39	32,147	-1.72(-1.83%)
Jan 31, 2019	92.96	94.24	92.87	94.11	25,902	+1.26(+1.35%)
Jan 30, 2019	92.11	93.16	91.79	92.86	53,148	+1.28(+1.40%)
Jan 29, 2019	92.08	92.08	91.16	91.58	10,877	-0.56(-0.61%)
Jan 28, 2019	91.84	92.13	91.15	92.13	18,436	-0.43(-0.46%)
Jan 25, 2019	92.57	92.83	92.46	92.56	23,546	+0.72(+0.78%)
Jan 24, 2019	91.82	91.84	91.40	91.84	18,111	-0.15(-0.16%)
Jan 23, 2019	92.33	92.46	90.88	91.99	14,345	+0.33(+0.36%)
Jan 22, 2019	92.63	92.63	91.02	91.67	39,606	-1.58(-1.70%)
Jan 18, 2019	92.52	93.52	92.52	93.25	126,118	+1.49(+1.62%)
Jan 17, 2019	91.25	92.08	91.25	91.76	7,076	+0.15(+0.16%)
Jan 16, 2019	91.50	91.90	91.48	91.61	40,156	+0.10(+0.11%)
Jan 15, 2019	91.02	91.71	90.88	91.51	19,983	+0.46(+0.50%)
Jan 14, 2019	90.89	91.51	90.60	91.05	17,060	-0.54(-0.59%)
Jan 11, 2019	91.42	91.87	91.25	91.59	20,858	-0.16(-0.17%)
Jan 10, 2019	90.75	91.75	90.30	91.75	33,390	-0.34(-0.37%)
Jan 09, 2019	92.19	92.58	91.84	92.10	22,375	+0.26(+0.28%)
Jan 08, 2019	91.97	92.09	90.45	91.84	34,499	+0.79(+0.87%)
Jan 07, 2019	89.32	91.57	89.32	91.05	19,803	+2.07(+2.32%)
Jan 04, 2019	87.98	89.42	87.82	88.98	18,385	+2.01(+2.31%)
Jan 03, 2019	87.44	88.12	86.74	86.97	28,709	-0.98(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.