Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.83
-0.06 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.869
9.888
9.862
9.888
101,158
+0.04(+0.38%)
Apr 29, 2019
9.825
9.862
9.825
9.850
55,997
+0.03(+0.26%)
Apr 26, 2019
9.831
9.856
9.806
9.825
76,362
+0.00(+0.00%)
Apr 25, 2019
9.812
9.837
9.793
9.825
85,944
+0.03(+0.32%)
Apr 24, 2019
9.806
9.831
9.785
9.793
71,251
+0.01(+0.06%)
Apr 23, 2019
9.756
9.812
9.756
9.787
108,274
+0.03(+0.32%)
Apr 22, 2019
9.756
9.774
9.724
9.756
70,761
+0.02(+0.19%)
Apr 18, 2019
9.762
9.768
9.712
9.737
52,340
-0.01(-0.13%)
Apr 17, 2019
9.793
9.793
9.740
9.749
71,631
-0.02(-0.19%)
Apr 16, 2019
9.768
9.806
9.765
9.768
56,112
+0.01(+0.06%)
Apr 15, 2019
9.762
9.774
9.737
9.762
48,821
-0.01(-0.13%)
Apr 12, 2019
9.762
9.774
9.743
9.774
79,226
+0.03(+0.34%)
Apr 11, 2019
9.710
9.742
9.704
9.742
93,969
+0.04(+0.39%)
Apr 10, 2019
9.648
9.704
9.648
9.704
72,712
+0.07(+0.71%)
Apr 09, 2019
9.642
9.642
9.604
9.636
59,232
-0.01(-0.13%)
Apr 08, 2019
9.636
9.648
9.611
9.648
63,026
+0.04(+0.39%)
Apr 05, 2019
9.579
9.617
9.561
9.611
81,349
+0.03(+0.33%)
Apr 04, 2019
9.554
9.588
9.554
9.579
63,397
+0.02(+0.26%)
Apr 03, 2019
9.554
9.573
9.536
9.554
72,525
+0.02(+0.20%)
Apr 02, 2019
9.548
9.566
9.529
9.536
73,004
+0.01(+0.13%)
Apr 01, 2019
9.548
9.548
9.503
9.523
100,304
+0.06(+0.59%)
Mar 29, 2019
9.486
9.486
9.436
9.467
100,725
+0.01(+0.07%)
Mar 28, 2019
9.454
9.486
9.454
9.461
80,365
+0.00(+0.00%)
Mar 27, 2019
9.504
9.504
9.448
9.461
73,516
-0.03(-0.33%)
Mar 26, 2019
9.517
9.529
9.492
9.492
29,229
-0.01(-0.07%)
Mar 25, 2019
9.504
9.523
9.467
9.498
48,450
-0.01(-0.07%)
Mar 22, 2019
9.517
9.542
9.492
9.504
54,766
+0.00(+0.00%)
Mar 21, 2019
9.523
9.579
9.504
9.504
73,947
-0.08(-0.85%)
Mar 20, 2019
9.486
9.586
9.486
9.586
106,394
+0.10(+1.05%)
Mar 19, 2019
9.479
9.498
9.473
9.486
259,252
+0.02(+0.20%)
Mar 18, 2019
9.398
9.467
9.392
9.467
80,322
+0.07(+0.80%)
Mar 15, 2019
9.405
9.448
9.392
9.392
63,894
+0.01(+0.13%)
Mar 14, 2019
9.411
9.417
9.380
9.380
65,428
-0.04(-0.38%)
Mar 13, 2019
9.416
9.416
9.397
9.416
120,243
+0.02(+0.20%)
Mar 12, 2019
9.379
9.422
9.379
9.397
106,538
+0.04(+0.40%)
Mar 11, 2019
9.372
9.372
9.348
9.360
80,287
+0.03(+0.33%)
Mar 08, 2019
9.329
9.363
9.298
9.329
185,724
-0.02(-0.20%)
Mar 07, 2019
9.397
9.397
9.323
9.348
131,988
-0.04(-0.46%)
Mar 06, 2019
9.416
9.416
9.385
9.391
75,245
-0.02(-0.26%)
Mar 05, 2019
9.410
9.416
9.397
9.416
95,777
+0.01(+0.07%)
Mar 04, 2019
9.416
9.428
9.379
9.410
151,933
-0.01(-0.07%)
Mar 01, 2019
9.422
9.428
9.410
9.416
75,934
+0.02(+0.26%)
Feb 28, 2019
9.348
9.391
9.348
9.391
72,431
+0.03(+0.33%)
Feb 27, 2019
9.341
9.366
9.335
9.360
48,514
+0.04(+0.40%)
Feb 26, 2019
9.329
9.354
9.323
9.323
33,956
-0.01(-0.13%)
Feb 25, 2019
9.335
9.360
9.310
9.335
81,183
+0.01(+0.07%)
Feb 22, 2019
9.323
9.335
9.298
9.329
103,502
+0.02(+0.27%)
Feb 21, 2019
9.298
9.304
9.267
9.304
57,479
+0.01(+0.07%)
Feb 20, 2019
9.273
9.335
9.248
9.298
83,621
+0.01(+0.13%)
Feb 19, 2019
9.267
9.310
9.267
9.285
64,974
-0.01(-0.07%)
Feb 15, 2019
9.267
9.304
9.248
9.292
200,234
+0.02(+0.20%)
Feb 14, 2019
9.248
9.316
9.248
9.273
149,368
+0.02(+0.25%)
Feb 13, 2019
9.250
9.281
9.238
9.250
81,873
+0.02(+0.20%)
Feb 12, 2019
9.336
9.336
9.201
9.232
135,918
-0.06(-0.66%)
Feb 11, 2019
9.269
9.293
9.238
9.293
49,982
+0.06(+0.60%)
Feb 08, 2019
9.238
9.244
9.219
9.238
45,302
-0.02(-0.20%)
Feb 07, 2019
9.262
9.275
9.238
9.256
68,948
-0.01(-0.13%)
Feb 06, 2019
9.226
9.315
9.221
9.269
295,173
+0.04(+0.47%)
Feb 05, 2019
9.207
9.244
9.207
9.226
84,133
+0.02(+0.27%)
Feb 04, 2019
9.170
9.207
9.164
9.201
45,403
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.