Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.37	42.37	41.99	42.29	82,844	-0.08(-0.18%)
Apr 29, 2019	42.42	42.51	42.37	42.37	15,833	-0.03(-0.07%)
Apr 26, 2019	42.11	42.40	41.95	42.40	21,665	+0.36(+0.84%)
Apr 25, 2019	42.54	42.54	41.88	42.04	42,467	-0.63(-1.48%)
Apr 24, 2019	42.43	42.77	42.43	42.67	28,544	+0.25(+0.59%)
Apr 23, 2019	42.11	42.46	42.05	42.42	22,806	+0.42(+1.01%)
Apr 22, 2019	42.43	42.43	41.96	42.00	44,065	-0.50(-1.17%)
Apr 18, 2019	42.46	42.55	42.27	42.50	23,019	+0.02(+0.04%)
Apr 17, 2019	42.60	42.67	42.44	42.48	17,613	+0.05(+0.11%)
Apr 16, 2019	42.38	42.47	42.30	42.43	26,189	+0.18(+0.43%)
Apr 15, 2019	42.22	42.28	42.11	42.25	22,262	+0.07(+0.16%)
Apr 12, 2019	42.12	42.29	42.10	42.18	50,727	+0.27(+0.64%)
Apr 11, 2019	41.92	41.97	41.81	41.92	42,492	+0.05(+0.11%)
Apr 10, 2019	41.55	41.90	41.50	41.87	60,037	+0.46(+1.10%)
Apr 09, 2019	41.70	41.70	41.38	41.41	63,884	-0.44(-1.04%)
Apr 08, 2019	41.67	41.89	41.67	41.85	96,195	+0.10(+0.23%)
Apr 05, 2019	41.70	41.83	41.68	41.75	40,831	+0.14(+0.35%)
Apr 04, 2019	41.06	41.61	41.06	41.61	109,754	+0.53(+1.29%)
Apr 03, 2019	41.03	41.23	40.99	41.08	75,809	+0.26(+0.63%)
Apr 02, 2019	40.87	40.87	40.64	40.82	118,821	-0.02(-0.05%)
Apr 01, 2019	40.67	40.87	40.63	40.84	286,815	+0.44(+1.09%)
Mar 29, 2019	40.49	40.49	40.27	40.40	113,849	+0.09(+0.21%)
Mar 28, 2019	40.24	40.42	40.15	40.31	13,353	+0.24(+0.60%)
Mar 27, 2019	39.91	40.16	39.84	40.07	51,624	+0.24(+0.60%)
Mar 26, 2019	39.76	39.92	39.63	39.83	22,020	+0.28(+0.70%)
Mar 25, 2019	39.36	39.73	39.36	39.55	62,997	+0.16(+0.41%)
Mar 22, 2019	39.98	40.04	39.39	39.39	19,790	-0.76(-1.89%)
Mar 21, 2019	39.48	40.20	39.48	40.15	14,639	+0.57(+1.44%)
Mar 20, 2019	39.96	39.96	39.35	39.58	29,166	-0.43(-1.08%)
Mar 19, 2019	40.14	40.39	39.93	40.01	24,213	+0.01(+0.03%)
Mar 18, 2019	39.79	40.02	39.75	40.00	21,219	+0.27(+0.67%)
Mar 15, 2019	39.79	39.89	39.68	39.73	28,786	+0.03(+0.07%)
Mar 14, 2019	39.82	39.82	39.55	39.70	29,702	-0.17(-0.43%)
Mar 13, 2019	39.93	40.08	39.85	39.88	51,577	+0.07(+0.17%)
Mar 12, 2019	39.91	39.91	39.64	39.81	14,824	-0.06(-0.14%)
Mar 11, 2019	39.47	39.89	39.47	39.87	126,362	+0.46(+1.17%)
Mar 08, 2019	39.33	39.42	39.24	39.41	178,560	-0.16(-0.41%)
Mar 07, 2019	39.85	39.85	39.46	39.57	28,694	-0.36(-0.91%)
Mar 06, 2019	40.16	40.25	39.93	39.93	25,318	-0.21(-0.53%)
Mar 05, 2019	40.35	40.38	40.14	40.14	24,420	-0.12(-0.31%)
Mar 04, 2019	40.59	40.59	40.05	40.27	123,997	-0.20(-0.50%)
Mar 01, 2019	40.55	40.73	40.30	40.47	62,788	+0.30(+0.74%)
Feb 28, 2019	40.25	40.25	39.99	40.17	23,234	-0.08(-0.19%)
Feb 27, 2019	40.18	40.35	40.07	40.25	42,480	+0.01(+0.02%)
Feb 26, 2019	40.27	40.41	40.19	40.24	20,846	-0.04(-0.10%)
Feb 25, 2019	40.59	40.61	40.25	40.28	20,682	-0.12(-0.31%)
Feb 22, 2019	40.30	40.42	40.26	40.40	29,412	+0.22(+0.55%)
Feb 21, 2019	40.26	40.35	40.05	40.18	24,731	-0.12(-0.29%)
Feb 20, 2019	40.19	40.39	40.17	40.30	73,886	+0.13(+0.33%)
Feb 19, 2019	40.05	40.27	40.01	40.16	42,054	+0.06(+0.14%)
Feb 15, 2019	39.98	40.21	39.95	40.11	293,498	+0.36(+0.92%)
Feb 14, 2019	39.50	39.90	39.50	39.74	31,747	+0.00(+0.00%)
Feb 13, 2019	39.88	39.93	39.55	39.74	73,430	-0.01(-0.02%)
Feb 12, 2019	39.57	39.79	39.53	39.75	61,705	+0.49(+1.25%)
Feb 11, 2019	39.34	39.36	39.16	39.26	51,225	+0.00(+0.00%)
Feb 08, 2019	39.15	39.27	38.98	39.26	55,278	+0.05(+0.12%)
Feb 07, 2019	39.24	39.30	38.96	39.21	27,110	-0.20(-0.51%)
Feb 06, 2019	39.56	39.59	39.36	39.42	45,059	-0.13(-0.34%)
Feb 05, 2019	39.24	39.59	39.24	39.55	57,740	+0.35(+0.91%)
Feb 04, 2019	39.03	39.19	38.88	39.19	69,391	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.