Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.76	44.79	44.75	44.78	391,230	+0.00(+0.01%)
Apr 29, 2019	44.77	44.80	44.75	44.78	377,919	+0.02(+0.04%)
Apr 26, 2019	44.75	44.76	44.72	44.76	430,951	+0.03(+0.06%)
Apr 25, 2019	44.73	44.74	44.71	44.74	307,765	+0.01(+0.02%)
Apr 24, 2019	44.72	44.74	44.71	44.73	590,252	+0.03(+0.06%)
Apr 23, 2019	44.68	44.74	44.67	44.70	493,788	-0.01(-0.02%)
Apr 22, 2019	44.71	44.72	44.68	44.71	292,600	+0.02(+0.04%)
Apr 18, 2019	44.69	44.74	44.67	44.69	359,011	+0.03(+0.06%)
Apr 17, 2019	44.69	44.69	44.65	44.67	529,493	+0.02(+0.04%)
Apr 16, 2019	44.68	44.69	44.63	44.65	561,840	-0.03(-0.08%)
Apr 15, 2019	44.66	44.69	44.66	44.69	258,339	+0.03(+0.06%)
Apr 12, 2019	44.69	44.70	44.65	44.66	562,980	-0.03(-0.07%)
Apr 11, 2019	44.70	44.74	44.68	44.69	558,688	-0.01(-0.03%)
Apr 10, 2019	44.72	44.72	44.69	44.70	975,849	+0.01(+0.02%)
Apr 09, 2019	44.71	44.71	44.64	44.69	453,247	-0.03(-0.06%)
Apr 08, 2019	44.69	44.72	44.69	44.72	327,047	+0.03(+0.06%)
Apr 05, 2019	44.68	44.69	44.65	44.69	264,033	+0.02(+0.04%)
Apr 04, 2019	44.67	44.68	44.65	44.68	349,139	+0.02(+0.04%)
Apr 03, 2019	44.65	44.66	44.63	44.66	537,342	+0.01(+0.02%)
Apr 02, 2019	44.65	44.67	44.63	44.65	491,073	+0.03(+0.08%)
Apr 01, 2019	44.65	44.67	44.60	44.62	1,499,527	-0.03(-0.08%)
Mar 29, 2019	44.63	44.66	44.62	44.65	444,113	-0.01(-0.02%)
Mar 28, 2019	44.66	44.67	44.65	44.66	337,543	+0.00(+0.01%)
Mar 27, 2019	44.64	44.68	44.63	44.66	959,792	+0.01(+0.03%)
Mar 26, 2019	44.62	44.65	44.60	44.64	683,636	-0.01(-0.02%)
Mar 25, 2019	44.66	44.66	44.62	44.65	498,143	+0.01(+0.02%)
Mar 22, 2019	44.61	44.65	44.60	44.64	496,483	+0.05(+0.12%)
Mar 21, 2019	44.60	44.62	44.58	44.59	273,964	-0.01(-0.02%)
Mar 20, 2019	44.55	44.61	44.53	44.60	320,663	+0.07(+0.16%)
Mar 19, 2019	44.52	44.56	44.52	44.53	373,730	+0.00(+0.01%)
Mar 18, 2019	44.54	44.56	44.52	44.53	465,544	+0.00(+0.01%)
Mar 15, 2019	44.51	44.53	44.50	44.52	667,295	+0.01(+0.02%)
Mar 14, 2019	44.51	44.52	44.49	44.51	1,007,633	-0.01(-0.02%)
Mar 13, 2019	44.51	44.54	44.50	44.52	393,318	+0.01(+0.02%)
Mar 12, 2019	44.51	44.51	44.49	44.51	384,662	+0.01(+0.02%)
Mar 11, 2019	44.51	44.52	44.49	44.51	448,375	+0.00(+0.00%)
Mar 08, 2019	44.50	44.51	44.48	44.51	476,211	+0.03(+0.06%)
Mar 07, 2019	44.51	44.51	44.48	44.48	537,974	-0.01(-0.02%)
Mar 06, 2019	44.48	44.51	44.45	44.49	619,926	+0.00(+0.00%)
Mar 05, 2019	44.47	44.49	44.45	44.49	485,258	+0.01(+0.02%)
Mar 04, 2019	44.48	44.50	44.44	44.48	705,747	+0.05(+0.12%)
Mar 01, 2019	44.43	44.46	44.39	44.43	1,161,003	+0.00(+0.00%)
Feb 28, 2019	44.43	44.44	44.40	44.43	422,672	-0.01(-0.02%)
Feb 27, 2019	44.44	44.46	44.39	44.44	415,198	-0.02(-0.04%)
Feb 26, 2019	44.42	44.46	44.42	44.45	374,917	+0.03(+0.06%)
Feb 25, 2019	44.43	44.47	44.37	44.43	460,884	+0.00(+0.00%)
Feb 22, 2019	44.39	44.43	44.39	44.43	315,863	+0.03(+0.08%)
Feb 21, 2019	44.40	44.44	44.33	44.39	473,911	-0.00(-0.00%)
Feb 20, 2019	44.39	44.44	44.38	44.39	385,840	-0.03(-0.06%)
Feb 19, 2019	44.39	44.43	44.39	44.42	574,840	+0.03(+0.06%)
Feb 15, 2019	44.39	44.39	44.33	44.39	930,385	+0.01(+0.02%)
Feb 14, 2019	44.39	44.40	44.37	44.39	304,537	+0.03(+0.06%)
Feb 13, 2019	44.36	44.38	44.34	44.36	448,324	-0.02(-0.04%)
Feb 12, 2019	44.35	44.38	44.34	44.38	442,372	+0.02(+0.04%)
Feb 11, 2019	44.37	44.40	44.34	44.36	515,323	-0.02(-0.04%)
Feb 08, 2019	44.39	44.40	44.36	44.38	464,846	-0.01(-0.02%)
Feb 07, 2019	44.37	44.39	44.35	44.39	407,995	+0.03(+0.06%)
Feb 06, 2019	44.36	44.38	44.32	44.36	820,212	+0.01(+0.02%)
Feb 05, 2019	44.34	44.35	44.31	44.35	677,008	+0.03(+0.06%)
Feb 04, 2019	44.31	44.35	44.29	44.33	692,679	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.