Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.450
+0.040 (+2.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2019
0.9415
0.9415
0.9415
0
-0.29(-23.67%)
Apr 01, 2019
1.190
1.322
1.173
1.233
287,925
+0.02(+1.32%)
Mar 29, 2019
1.279
1.323
1.155
1.217
385,885
-0.11(-8.57%)
Mar 28, 2019
1.090
1.434
1.050
1.331
798,665
+0.21(+18.87%)
Mar 27, 2019
1.120
1.120
1.050
1.120
179,436
+0.00(+0.00%)
Mar 26, 2019
1.195
1.195
1.108
1.120
166,657
-0.03(-2.74%)
Mar 25, 2019
1.295
1.295
1.149
1.151
196,124
-0.05(-4.36%)
Mar 22, 2019
1.197
1.246
1.137
1.204
340,228
-0.01(-0.64%)
Mar 21, 2019
1.242
1.259
1.198
1.212
204,629
-0.03(-2.48%)
Mar 20, 2019
1.260
1.295
1.197
1.242
321,712
-0.02(-1.39%)
Mar 19, 2019
1.330
1.330
1.260
1.260
311,140
-0.07(-5.01%)
Mar 18, 2019
1.372
1.414
1.260
1.327
474,027
-0.00(-0.26%)
Mar 15, 2019
1.330
1.462
1.260
1.330
452,685
+0.02(+1.88%)
Mar 14, 2019
1.278
1.400
1.191
1.306
436,248
-0.10(-7.40%)
Mar 13, 2019
1.498
1.526
1.330
1.410
578,404
-0.07(-4.87%)
Mar 12, 2019
1.758
2.100
1.400
1.482
1,939,320
-0.28(-15.72%)
Mar 11, 2019
1.120
1.890
1.068
1.758
1,962,930
+0.71(+68.48%)
Mar 08, 2019
1.260
1.365
1.015
1.044
719,542
-0.28(-21.40%)
Mar 07, 2019
1.435
1.470
1.295
1.328
241,059
-0.11(-7.46%)
Mar 06, 2019
1.512
1.610
1.337
1.435
516,598
-0.18(-10.91%)
Mar 05, 2019
1.330
1.680
1.208
1.611
739,393
+0.36(+28.48%)
Mar 04, 2019
1.392
1.392
1.197
1.254
626,864
-0.15(-10.45%)
Mar 01, 2019
1.505
1.610
1.330
1.400
744,628
-0.21(-13.04%)
Feb 28, 2019
2.380
2.730
1.540
1.610
2,737,095
-0.28(-14.81%)
Feb 27, 2019
1.190
3.010
1.050
1.890
7,762,363
+0.91(+92.86%)
Feb 26, 2019
1.610
1.680
0.9800
0.9800
861,676
-0.70(-41.67%)
Feb 25, 2019
1.890
1.960
1.540
1.680
320,637
-0.10(-5.88%)
Feb 22, 2019
2.240
2.240
1.764
1.785
448,885
-0.45(-20.11%)
Feb 21, 2019
2.100
2.239
1.647
2.234
1,111,579
-0.22(-8.80%)
Feb 20, 2019
2.660
5.670
2.380
2.450
2,773,276
-4.76(-66.02%)
Feb 19, 2019
7.210
7.700
7.210
7.210
55,451
-0.49(-6.36%)
Feb 15, 2019
7.840
8.260
7.560
7.700
54,828
+0.00(+0.00%)
Feb 14, 2019
8.820
8.890
6.720
7.700
147,584
-1.05(-12.00%)
Feb 13, 2019
8.820
10.57
8.610
8.750
144,390
-1.61(-15.54%)
Feb 12, 2019
10.78
10.78
9.800
10.36
37,170
-0.42(-3.90%)
Feb 11, 2019
10.99
11.55
10.57
10.78
63,544
-0.21(-1.91%)
Feb 08, 2019
9.870
12.74
9.870
10.99
188,471
+1.19(+12.14%)
Feb 07, 2019
9.730
11.20
9.660
9.800
73,734
+0.00(+0.00%)
Feb 06, 2019
10.50
10.59
9.590
9.800
28,096
-0.63(-6.04%)
Feb 05, 2019
9.590
10.50
9.030
10.43
97,902
+1.75(+20.16%)
Feb 04, 2019
8.680
9.030
8.470
8.680
13,023
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.