Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
106.92
106.96
105.12
106.61
209,238
-0.42(-0.39%)
Apr 29, 2019
106.66
107.97
106.66
107.03
143,388
+0.41(+0.38%)
Apr 26, 2019
105.79
106.98
105.20
106.62
157,400
+0.68(+0.64%)
Apr 25, 2019
108.02
108.16
105.15
105.94
219,938
-2.21(-2.04%)
Apr 24, 2019
107.08
108.97
106.56
108.15
147,814
+0.78(+0.73%)
Apr 23, 2019
104.50
107.46
104.40
107.37
295,083
+3.07(+2.94%)
Apr 22, 2019
104.98
105.09
104.00
104.30
256,494
-1.06(-1.01%)
Apr 18, 2019
105.50
106.27
103.96
105.36
246,400
-0.20(-0.19%)
Apr 17, 2019
109.13
109.39
104.73
105.56
377,150
-3.75(-3.43%)
Apr 16, 2019
109.70
110.20
109.06
109.31
167,342
+0.29(+0.27%)
Apr 15, 2019
109.73
110.73
108.85
109.02
201,336
-0.61(-0.56%)
Apr 12, 2019
109.42
111.08
109.17
109.63
287,200
+0.89(+0.82%)
Apr 11, 2019
108.13
109.07
105.89
108.74
203,568
+0.90(+0.83%)
Apr 10, 2019
106.47
108.06
105.46
107.84
239,866
+1.20(+1.13%)
Apr 09, 2019
106.45
107.85
106.06
106.64
189,947
-0.40(-0.37%)
Apr 08, 2019
107.05
107.36
105.56
107.04
621,542
-0.50(-0.46%)
Apr 05, 2019
107.46
108.11
106.71
107.54
292,900
+0.10(+0.09%)
Apr 04, 2019
106.33
107.85
106.27
107.44
267,022
+0.99(+0.93%)
Apr 03, 2019
105.03
106.94
104.75
106.45
393,247
+2.17(+2.08%)
Apr 02, 2019
105.08
105.08
103.42
104.28
411,091
-0.85(-0.81%)
Apr 01, 2019
103.16
105.24
103.16
105.13
331,008
+2.72(+2.66%)
Mar 29, 2019
100.99
102.59
100.01
102.41
555,700
+2.19(+2.19%)
Mar 28, 2019
98.51
100.50
98.15
100.22
356,631
+2.75(+2.82%)
Mar 27, 2019
99.25
100.00
96.72
97.47
400,232
-1.32(-1.34%)
Mar 26, 2019
99.36
100.62
97.90
98.79
443,504
+0.32(+0.32%)
Mar 25, 2019
98.17
99.54
96.82
98.47
405,884
+0.02(+0.02%)
Mar 22, 2019
104.06
104.29
98.32
98.45
535,400
-6.25(-5.97%)
Mar 21, 2019
103.03
105.77
101.71
104.70
553,139
+0.94(+0.91%)
Mar 20, 2019
103.79
105.46
101.99
103.76
338,127
+0.15(+0.14%)
Mar 19, 2019
103.61
104.37
103.06
103.61
297,794
+0.46(+0.45%)
Mar 18, 2019
102.05
103.67
101.97
103.15
261,338
+1.10(+1.08%)
Mar 15, 2019
102.01
103.60
101.81
102.05
588,800
+0.11(+0.11%)
Mar 14, 2019
102.32
102.68
101.79
101.94
377,516
-0.29(-0.28%)
Mar 13, 2019
101.13
103.05
101.12
102.23
480,583
+1.27(+1.26%)
Mar 12, 2019
100.51
101.91
100.17
100.96
319,868
-0.17(-0.17%)
Mar 11, 2019
97.15
101.19
97.12
101.13
704,762
+4.50(+4.66%)
Mar 08, 2019
93.28
96.86
93.01
96.63
708,500
+2.96(+3.16%)
Mar 07, 2019
94.39
94.98
90.35
93.67
1,256,311
-6.82(-6.79%)
Mar 06, 2019
101.88
101.93
100.04
100.49
614,423
-1.22(-1.20%)
Mar 05, 2019
102.35
102.63
101.34
101.71
347,210
-0.66(-0.64%)
Mar 04, 2019
103.51
103.86
101.40
102.37
344,396
-0.46(-0.45%)
Mar 01, 2019
103.38
103.48
101.83
102.83
605,100
+0.61(+0.60%)
Feb 28, 2019
103.42
103.97
102.20
102.22
530,301
-1.98(-1.90%)
Feb 27, 2019
105.91
106.38
103.67
104.20
447,915
-2.09(-1.97%)
Feb 26, 2019
106.25
107.00
105.62
106.29
289,637
+0.02(+0.02%)
Feb 25, 2019
107.26
108.29
105.71
106.27
449,900
-0.41(-0.38%)
Feb 22, 2019
106.73
107.55
105.84
106.68
285,700
+0.21(+0.20%)
Feb 21, 2019
106.13
106.66
105.21
106.47
329,679
+0.30(+0.28%)
Feb 20, 2019
105.61
106.42
105.08
106.17
366,067
+1.03(+0.98%)
Feb 19, 2019
104.03
105.77
103.63
105.14
399,443
+0.99(+0.95%)
Feb 15, 2019
103.63
104.16
102.80
104.15
355,100
+1.00(+0.97%)
Feb 14, 2019
101.51
103.57
101.02
103.15
427,594
+1.06(+1.04%)
Feb 13, 2019
100.54
103.15
100.54
102.09
408,960
+1.70(+1.69%)
Feb 12, 2019
100.93
102.08
100.29
100.39
284,362
+0.33(+0.33%)
Feb 11, 2019
99.28
100.33
98.55
100.06
347,411
+1.34(+1.36%)
Feb 08, 2019
98.12
98.75
97.28
98.72
219,200
-0.17(-0.17%)
Feb 07, 2019
98.98
99.79
98.01
98.89
302,040
-0.40(-0.40%)
Feb 06, 2019
98.09
100.17
98.03
99.29
273,862
+1.27(+1.30%)
Feb 05, 2019
97.54
98.75
97.45
98.02
278,706
+0.98(+1.01%)
Feb 04, 2019
96.62
97.10
96.12
97.04
203,182
+0.61(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.