Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.93	14.02	13.87	14.00	198,649	+0.09(+0.68%)
May 30, 2019	13.86	13.93	13.81	13.91	373,472	+0.06(+0.44%)
May 29, 2019	14.20	14.20	13.79	13.85	313,213	-0.32(-2.24%)
May 28, 2019	14.17	14.21	14.14	14.16	208,640	+0.01(+0.05%)
May 24, 2019	14.12	14.16	14.07	14.16	109,752	+0.12(+0.87%)
May 23, 2019	14.05	14.05	14.00	14.04	170,176	-0.01(-0.10%)
May 22, 2019	14.05	14.09	14.01	14.05	265,526	-0.03(-0.19%)
May 21, 2019	14.07	14.15	14.05	14.08	193,736	+0.00(+0.00%)
May 20, 2019	13.97	14.10	13.97	14.08	128,307	+0.03(+0.19%)
May 17, 2019	13.97	14.06	13.97	14.05	154,127	+0.04(+0.29%)
May 16, 2019	13.97	14.05	13.94	14.01	204,798	+0.07(+0.48%)
May 15, 2019	13.95	14.00	13.91	13.94	281,861	-0.07(-0.53%)
May 14, 2019	13.79	14.02	13.79	14.01	194,928	+0.27(+1.94%)
May 13, 2019	14.05	14.10	13.72	13.75	398,779	-0.35(-2.48%)
May 10, 2019	13.92	14.19	13.92	14.10	207,004	+0.10(+0.72%)
May 09, 2019	14.05	14.09	13.92	14.00	132,524	-0.09(-0.67%)
May 08, 2019	13.99	14.21	13.99	14.09	163,643	+0.05(+0.38%)
May 07, 2019	14.03	14.10	13.93	14.04	176,973	+0.00(+0.00%)
May 06, 2019	14.00	14.20	13.94	14.04	184,613	-0.03(-0.24%)
May 03, 2019	14.04	14.08	14.00	14.07	120,988	+0.08(+0.58%)
May 02, 2019	14.04	14.11	13.98	13.99	178,800	-0.12(-0.86%)
May 01, 2019	13.97	14.15	13.97	14.11	211,178	+0.13(+0.96%)
Apr 30, 2019	13.88	14.00	13.82	13.98	196,239	+0.13(+0.97%)
Apr 29, 2019	13.84	13.91	13.83	13.84	109,579	-0.03(-0.24%)
Apr 26, 2019	13.84	13.89	13.78	13.88	156,853	+0.10(+0.73%)
Apr 25, 2019	13.73	13.78	13.69	13.78	140,471	+0.03(+0.24%)
Apr 24, 2019	13.67	13.78	13.65	13.74	151,230	+0.09(+0.69%)
Apr 23, 2019	13.57	13.67	13.57	13.65	182,772	+0.12(+0.89%)
Apr 22, 2019	13.59	13.64	13.49	13.53	144,528	-0.13(-0.98%)
Apr 18, 2019	13.63	13.74	13.61	13.66	116,821	+0.06(+0.44%)
Apr 17, 2019	13.72	13.78	13.54	13.60	178,431	-0.11(-0.83%)
Apr 16, 2019	13.88	13.88	13.69	13.71	129,628	-0.11(-0.81%)
Apr 15, 2019	13.82	13.87	13.76	13.83	182,776	+0.07(+0.49%)
Apr 12, 2019	13.97	13.97	13.75	13.76	408,868	-0.20(-1.44%)
Apr 11, 2019	13.91	14.01	13.90	13.96	118,785	+0.07(+0.48%)
Apr 10, 2019	13.81	13.95	13.81	13.89	96,215	+0.10(+0.73%)
Apr 09, 2019	13.86	13.93	13.79	13.79	102,727	-0.06(-0.43%)
Apr 08, 2019	13.83	13.91	13.81	13.85	126,517	+0.03(+0.19%)
Apr 05, 2019	13.82	13.83	13.76	13.83	81,144	+0.06(+0.44%)
Apr 04, 2019	13.83	13.86	13.75	13.77	106,126	-0.08(-0.58%)
Apr 03, 2019	13.80	13.85	13.78	13.85	117,219	+0.05(+0.34%)
Apr 02, 2019	13.73	13.81	13.72	13.80	131,914	+0.09(+0.63%)
Apr 01, 2019	13.76	13.80	13.71	13.71	213,875	-0.05(-0.34%)
Mar 29, 2019	13.67	13.76	13.67	13.76	155,852	+0.09(+0.63%)
Mar 28, 2019	13.63	13.67	13.56	13.67	91,776	+0.07(+0.54%)
Mar 27, 2019	13.47	13.61	13.43	13.60	161,931	+0.16(+1.19%)
Mar 26, 2019	13.49	13.54	13.41	13.44	157,518	-0.03(-0.25%)
Mar 25, 2019	13.67	13.69	13.47	13.47	157,004	-0.19(-1.37%)
Mar 22, 2019	13.59	13.70	13.56	13.66	96,715	+0.09(+0.64%)
Mar 21, 2019	13.42	13.59	13.42	13.57	87,428	+0.12(+0.89%)
Mar 20, 2019	13.34	13.49	13.25	13.45	156,814	+0.07(+0.55%)
Mar 19, 2019	13.52	13.53	13.35	13.38	123,398	-0.12(-0.92%)
Mar 18, 2019	13.54	13.57	13.46	13.50	79,633	-0.06(-0.44%)
Mar 15, 2019	13.52	13.58	13.52	13.56	104,388	+0.05(+0.39%)
Mar 14, 2019	13.47	13.51	13.43	13.51	138,152	+0.05(+0.34%)
Mar 13, 2019	13.38	13.46	13.38	13.46	119,243	+0.08(+0.60%)
Mar 12, 2019	13.44	13.44	13.34	13.38	184,257	-0.02(-0.15%)
Mar 11, 2019	13.32	13.42	13.28	13.40	124,806	+0.08(+0.60%)
Mar 08, 2019	13.30	13.32	13.23	13.32	125,476	+0.09(+0.65%)
Mar 07, 2019	13.25	13.26	13.18	13.24	65,171	-0.01(-0.10%)
Mar 06, 2019	13.23	13.26	13.20	13.25	107,078	+0.01(+0.05%)
Mar 05, 2019	13.16	13.29	13.16	13.24	128,150	+0.07(+0.50%)
Mar 04, 2019	13.14	13.18	13.12	13.18	103,675	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.