Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.28
-0.48 (-1.86%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4062
4097
3907
4014
140,444
+233.00(+6.16%)
May 30, 2019
3763
3903
3701
3781
88,508
-100.00(-2.58%)
May 29, 2019
3904
3999
3798
3881
130,990
+99.00(+2.62%)
May 28, 2019
3579
3783
3497
3782
89,450
+158.00(+4.36%)
May 24, 2019
3580
3698
3524
3624
89,400
-111.00(-2.97%)
May 23, 2019
3598
3829
3595
3735
180,551
+336.00(+9.89%)
May 22, 2019
3475
3489
3352
3399
84,013
-62.00(-1.79%)
May 21, 2019
3553
3560
3437
3461
99,444
-276.00(-7.39%)
May 20, 2019
3802
3903
3633
3737
165,189
+83.00(+2.27%)
May 17, 2019
3796
3798
3512
3654
190,502
+61.00(+1.70%)
May 16, 2019
3780
3780
3537
3593
102,489
-233.00(-6.09%)
May 15, 2019
4255
4293
3805
3826
102,187
-254.00(-6.23%)
May 14, 2019
4198
4240
3993
4080
119,988
-345.00(-7.80%)
May 13, 2019
4318
4480
4136
4425
189,480
+781.00(+21.43%)
May 10, 2019
4169
4319
3636
3644
191,546
-469.00(-11.40%)
May 09, 2019
4467
4654
4085
4113
228,156
-16.00(-0.39%)
May 08, 2019
4184
4304
3917
4129
181,916
+44.00(+1.08%)
May 07, 2019
3687
4388
3641
4085
367,361
+697.00(+20.57%)
May 06, 2019
3600
3647
3358
3388
183,111
+254.00(+8.10%)
May 03, 2019
3239
3248
3107
3134
82,959
-237.00(-7.03%)
May 02, 2019
3313
3570
3288
3371
158,746
+12.00(+0.36%)
May 01, 2019
3132
3363
3103
3359
88,260
+180.00(+5.66%)
Apr 30, 2019
3170
3318
3151
3179
76,778
-3.00(-0.09%)
Apr 29, 2019
3145
3188
3101
3182
43,220
+74.00(+2.38%)
Apr 26, 2019
3231
3306
3108
3108
75,383
-162.00(-4.95%)
Apr 25, 2019
3237
3419
3181
3270
105,412
+90.00(+2.83%)
Apr 24, 2019
3075
3186
3067
3180
73,276
+105.00(+3.41%)
Apr 23, 2019
3082
3106
3038
3075
52,245
-33.00(-1.06%)
Apr 22, 2019
3210
3244
3105
3108
54,970
-48.00(-1.52%)
Apr 18, 2019
3224
3312
3148
3156
85,076
-71.00(-2.20%)
Apr 17, 2019
3114
3316
3112
3227
87,084
+29.00(+0.91%)
Apr 16, 2019
3205
3233
3145
3198
67,921
-35.00(-1.08%)
Apr 15, 2019
3220
3430
3215
3233
80,107
-64.00(-1.94%)
Apr 12, 2019
3427
3440
3283
3297
90,475
-243.00(-6.86%)
Apr 11, 2019
3576
3614
3526
3540
68,932
-114.00(-3.12%)
Apr 10, 2019
3754
3800
3643
3654
69,238
-153.00(-4.02%)
Apr 09, 2019
3697
3841
3658
3807
96,347
+190.00(+5.25%)
Apr 08, 2019
3662
3697
3605
3617
62,775
-26.00(-0.71%)
Apr 05, 2019
3693
3727
3640
3643
75,253
-120.00(-3.19%)
Apr 04, 2019
3781
3857
3720
3763
84,436
-48.00(-1.26%)
Apr 03, 2019
3678
3896
3668
3811
86,638
+39.00(+1.03%)
Apr 02, 2019
3805
3838
3751
3772
57,667
-13.00(-0.34%)
Apr 01, 2019
3836
3878
3771
3785
71,150
-105.00(-2.70%)
Mar 29, 2019
3972
4004
3875
3890
90,235
-194.00(-4.75%)
Mar 28, 2019
4178
4266
4066
4084
92,309
-134.00(-3.18%)
Mar 27, 2019
4111
4475
4071
4218
133,617
+88.00(+2.13%)
Mar 26, 2019
4230
4302
4090
4130
106,709
-357.00(-7.96%)
Mar 25, 2019
4470
4671
4347
4487
171,920
+8.00(+0.18%)
Mar 22, 2019
3942
4518
3882
4479
284,357
+665.00(+17.44%)
Mar 21, 2019
3978
3985
3753
3814
76,132
-82.00(-2.10%)
Mar 20, 2019
3842
3970
3716
3896
120,477
+52.00(+1.35%)
Mar 19, 2019
3707
3930
3692
3844
128,963
+46.00(+1.21%)
Mar 18, 2019
3831
3919
3753
3798
83,952
+19.00(+0.50%)
Mar 15, 2019
3867
3889
3713
3779
75,615
-121.00(-3.10%)
Mar 14, 2019
3999
4014
3881
3900
82,117
-97.00(-2.43%)
Mar 13, 2019
4023
4057
3946
3997
79,651
-61.00(-1.50%)
Mar 12, 2019
4174
4206
4056
4058
59,325
-182.00(-4.29%)
Mar 11, 2019
4620
4622
4220
4240
72,740
-514.00(-10.81%)
Mar 08, 2019
4938
5050
4750
4754
131,604
+45.00(+0.96%)
Mar 07, 2019
4535
4849
4527
4709
157,018
+262.00(+5.89%)
Mar 06, 2019
4265
4499
4265
4447
112,800
+180.00(+4.22%)
Mar 05, 2019
4209
4370
4189
4267
67,833
+29.00(+0.68%)
Mar 04, 2019
4010
4558
3938
4238
166,122
+150.00(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.