Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1500	0.1500	0.1279	0.1400	40,450	+0.00(+1.01%)
Jul 30, 2019	0.1410	0.1470	0.1240	0.1386	50,583	-0.01(-3.95%)
Jul 29, 2019	0.1286	0.1452	0.1277	0.1443	14,922	+0.01(+4.57%)
Jul 26, 2019	0.1365	0.1380	0.1199	0.1380	28,600	-0.01(-8.00%)
Jul 25, 2019	0.1500	0.1500	0.1321	0.1500	28,627	+0.00(+1.90%)
Jul 24, 2019	0.1670	0.1670	0.1331	0.1472	22,430	-0.01(-9.02%)
Jul 23, 2019	0.1500	0.1618	0.1400	0.1618	12,144	+0.01(+9.32%)
Jul 22, 2019	0.1430	0.1740	0.1420	0.1480	38,288	-0.01(-8.07%)
Jul 19, 2019	0.1825	0.1825	0.1361	0.1610	5,700	-0.00(-2.95%)
Jul 18, 2019	0.1657	0.1698	0.1482	0.1659	24,718	-0.01(-5.20%)
Jul 17, 2019	0.1480	0.1750	0.1480	0.1750	11,376	+0.00(+2.94%)
Jul 16, 2019	0.1365	0.1700	0.1365	0.1700	14,950	+0.01(+4.10%)
Jul 15, 2019	0.1411	0.1700	0.1411	0.1633	19,560	-0.00(-2.91%)
Jul 12, 2019	0.1623	0.1682	0.1610	0.1682	2,800	+0.01(+5.12%)
Jul 11, 2019	0.1420	0.1680	0.1317	0.1600	27,450	-0.01(-5.88%)
Jul 10, 2019	0.1538	0.1700	0.1538	0.1700	12,678	-0.01(-5.03%)
Jul 09, 2019	0.1230	0.1800	0.1230	0.1790	55,645	+0.02(+11.87%)
Jul 08, 2019	0.1775	0.1775	0.1517	0.1600	12,378	-0.01(-7.08%)
Jul 05, 2019	0.1750	0.1750	0.1322	0.1722	9,300	-0.00(-1.60%)
Jul 03, 2019	0.1725	0.1798	0.1420	0.1750	12,100	+0.00(+0.00%)
Jul 02, 2019	0.1923	0.1923	0.1528	0.1750	107,039	-0.01(-7.16%)
Jul 01, 2019	0.1530	0.1885	0.1530	0.1885	3,660	+0.01(+4.78%)
Jun 28, 2019	0.1899	0.1995	0.1486	0.1799	178,500	-0.01(-5.07%)
Jun 27, 2019	0.1800	0.2000	0.1460	0.1895	115,716	+0.02(+9.54%)
Jun 26, 2019	0.1630	0.1952	0.1610	0.1730	31,329	-0.00(-1.65%)
Jun 25, 2019	0.1850	0.1945	0.1620	0.1759	26,404	-0.01(-5.94%)
Jun 24, 2019	0.1800	0.1875	0.1600	0.1870	94,062	+0.01(+3.89%)
Jun 21, 2019	0.1948	0.1974	0.1700	0.1800	95,500	-0.01(-6.10%)
Jun 20, 2019	0.1850	0.2265	0.1719	0.1917	146,850	+0.01(+3.62%)
Jun 19, 2019	0.1980	0.2185	0.1600	0.1850	261,831	+0.02(+12.12%)
Jun 18, 2019	0.2610	0.2610	0.1400	0.1650	246,987	-0.03(-15.69%)
Jun 17, 2019	0.3010	0.3010	0.1850	0.1957	47,690	-0.06(-23.58%)
Jun 14, 2019	0.1510	0.3690	0.1510	0.2561	20,700	+0.01(+5.91%)
Jun 13, 2019	0.2708	0.2750	0.2418	0.2418	1,081	-0.03(-11.66%)
Jun 12, 2019	0.2750	0.2750	0.2500	0.2737	5,819	-0.00(-0.76%)
Jun 11, 2019	0.2793	0.2914	0.2250	0.2758	27,484	-0.06(-16.83%)
Jun 10, 2019	0.3900	0.3900	0.3000	0.3316	16,281	+0.03(+11.28%)
Jun 07, 2019	0.2778	0.2980	0.1530	0.2980	86,300	+0.04(+17.69%)
Jun 06, 2019	0.2624	0.2719	0.2330	0.2532	31,994	+0.01(+2.30%)
Jun 05, 2019	0.2615	0.2800	0.1520	0.2475	82,158	-0.01(-5.25%)
Jun 04, 2019	0.3275	0.3275	0.2612	0.2612	60,621	-0.07(-20.85%)
Jun 03, 2019	0.3375	0.3375	0.3210	0.3300	1,150	+0.00(+0.76%)
May 31, 2019	0.2610	0.3275	0.2601	0.3275	5,100	-0.01(-3.68%)
May 30, 2019	0.2615	0.3485	0.2615	0.3400	21,860	-0.01(-2.77%)
May 29, 2019	0.3712	0.3795	0.2600	0.3497	56,049	-0.03(-7.29%)
May 28, 2019	0.3455	0.3785	0.3200	0.3772	30,845	-0.00(-0.47%)
May 24, 2019	0.4100	0.4100	0.3210	0.3790	23,800	+0.01(+3.55%)
May 23, 2019	0.3510	0.3660	0.3100	0.3660	75,731	-0.03(-8.09%)
May 22, 2019	0.3770	0.4142	0.3600	0.3982	10,700	-0.03(-6.46%)
May 21, 2019	0.3710	0.4275	0.3710	0.4257	2,462	-0.01(-2.16%)
May 20, 2019	0.4351	0.4351	0.4351	0.4351	500	+0.01(+1.42%)
May 17, 2019	0.4495	0.4495	0.3600	0.4290	10,500	+0.03(+7.25%)
May 16, 2019	0.4000	0.4495	0.3700	0.4000	20,280	-0.04(-8.99%)
May 15, 2019	0.4300	0.4550	0.3970	0.4395	25,974	+0.00(+1.08%)
May 14, 2019	0.3380	0.4500	0.3380	0.4348	2,100	+0.01(+1.23%)
May 13, 2019	0.3845	0.4329	0.3650	0.4295	20,450	-0.03(-5.60%)
May 10, 2019	0.3746	0.4595	0.3701	0.4550	33,100	+0.01(+1.11%)
May 09, 2019	0.3951	0.4600	0.3801	0.4500	64,229	-0.02(-4.15%)
May 08, 2019	0.4075	0.4895	0.3800	0.4695	15,770	-0.03(-5.06%)
May 07, 2019	0.3800	0.4945	0.3700	0.4945	3,512	-0.00(-0.10%)
May 06, 2019	0.4995	0.4995	0.4240	0.4950	10,511	+0.02(+4.30%)
May 03, 2019	0.4300	0.5000	0.3801	0.4746	44,000	+0.03(+5.58%)
May 02, 2019	0.5200	0.5200	0.4000	0.4495	20,580	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.