Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.10	56.10	53.85	54.51	3,786,693	-1.59(-2.84%)
Jul 30, 2019	55.58	56.49	54.39	56.11	2,979,285	-0.22(-0.40%)
Jul 29, 2019	55.09	56.75	54.97	56.33	3,653,733	+1.21(+2.20%)
Jul 26, 2019	55.01	56.02	54.81	55.12	2,459,923	+0.44(+0.80%)
Jul 25, 2019	55.89	56.44	54.53	54.68	5,473,200	-2.00(-3.52%)
Jul 24, 2019	52.14	57.33	51.97	56.67	16,525,080	+9.63(+20.48%)
Jul 23, 2019	46.12	47.18	45.98	47.04	2,885,286	+1.22(+2.67%)
Jul 22, 2019	45.39	46.22	45.38	45.82	1,856,099	+0.86(+1.91%)
Jul 19, 2019	45.28	45.56	44.78	44.96	1,468,368	-0.33(-0.73%)
Jul 18, 2019	44.16	45.30	43.87	45.29	2,412,833	+1.18(+2.68%)
Jul 17, 2019	44.47	44.76	43.82	44.11	1,810,472	-0.07(-0.15%)
Jul 16, 2019	44.19	44.86	42.83	44.17	2,604,270	-1.29(-2.84%)
Jul 15, 2019	45.46	45.72	45.09	45.46	1,547,330	+0.22(+0.48%)
Jul 12, 2019	44.28	45.33	44.24	45.25	1,433,098	+0.97(+2.19%)
Jul 11, 2019	44.89	45.00	43.61	44.28	2,219,591	-0.64(-1.42%)
Jul 10, 2019	45.83	46.45	44.74	44.92	2,507,372	-0.42(-0.93%)
Jul 09, 2019	45.19	45.56	44.71	45.34	2,470,245	-0.29(-0.64%)
Jul 08, 2019	45.61	45.96	45.30	45.63	1,535,359	-0.25(-0.55%)
Jul 05, 2019	45.93	46.13	45.27	45.89	1,400,792	-0.38(-0.82%)
Jul 03, 2019	46.62	46.67	45.92	46.27	1,063,015	-0.24(-0.53%)
Jul 02, 2019	47.51	47.62	46.36	46.51	1,507,740	-1.25(-2.61%)
Jul 01, 2019	48.32	48.68	47.32	47.76	2,587,338	+0.89(+1.91%)
Jun 28, 2019	46.00	47.07	45.87	46.86	5,120,837	+1.23(+2.70%)
Jun 27, 2019	45.25	45.95	45.25	45.63	1,268,939	+0.69(+1.55%)
Jun 26, 2019	45.22	45.78	44.68	44.94	1,325,332	+0.48(+1.08%)
Jun 25, 2019	45.43	45.85	44.44	44.46	1,454,689	-0.76(-1.69%)
Jun 24, 2019	44.93	45.39	44.93	45.22	1,009,922	+0.18(+0.39%)
Jun 21, 2019	44.92	45.20	44.77	45.04	2,355,646	-0.15(-0.32%)
Jun 20, 2019	45.37	45.48	44.59	45.19	1,071,373	+0.71(+1.61%)
Jun 19, 2019	45.15	45.18	44.45	44.48	1,387,894	-0.34(-0.76%)
Jun 18, 2019	43.14	44.87	43.14	44.82	1,763,942	+1.69(+3.92%)
Jun 17, 2019	43.04	43.77	42.75	43.13	1,731,837	+0.06(+0.14%)
Jun 14, 2019	43.43	43.45	42.51	43.07	1,771,897	-1.04(-2.35%)
Jun 13, 2019	44.73	45.04	43.79	44.11	1,653,792	-0.35(-0.79%)
Jun 12, 2019	45.64	45.73	44.42	44.46	1,580,930	-1.87(-4.03%)
Jun 11, 2019	46.62	46.88	45.90	46.33	1,650,715	+0.44(+0.96%)
Jun 10, 2019	44.66	46.20	44.66	45.89	2,763,256	+1.66(+3.76%)
Jun 07, 2019	44.12	44.53	43.92	44.22	1,781,814	+0.31(+0.71%)
Jun 06, 2019	43.76	44.17	43.51	43.91	2,039,557	+0.34(+0.79%)
Jun 05, 2019	43.60	43.81	42.66	43.57	1,944,051	+0.22(+0.50%)
Jun 04, 2019	41.95	43.41	41.60	43.35	2,276,645	+1.98(+4.78%)
Jun 03, 2019	41.52	41.96	40.98	41.38	1,738,282	+0.16(+0.38%)
May 31, 2019	41.10	41.99	41.06	41.22	2,227,446	-0.40(-0.96%)
May 30, 2019	41.45	42.36	41.45	41.62	1,541,935	+0.23(+0.54%)
May 29, 2019	40.22	41.44	40.03	41.40	2,244,833	+0.70(+1.73%)
May 28, 2019	40.97	41.24	40.43	40.69	1,844,756	-0.20(-0.48%)
May 24, 2019	41.52	41.86	40.85	40.89	2,116,265	-0.41(-0.99%)
May 23, 2019	41.78	41.97	40.69	41.30	2,366,414	-1.16(-2.74%)
May 22, 2019	42.45	42.86	42.12	42.46	2,236,214	-0.41(-0.96%)
May 21, 2019	43.37	43.87	42.66	42.87	4,060,004	+0.09(+0.21%)
May 20, 2019	43.05	43.92	42.76	42.78	2,917,140	-2.02(-4.51%)
May 17, 2019	45.39	45.80	44.72	44.80	1,397,354	-1.04(-2.28%)
May 16, 2019	45.63	46.29	45.04	45.85	1,895,510	+0.18(+0.38%)
May 15, 2019	44.57	46.17	44.40	45.67	1,130,360	+0.55(+1.21%)
May 14, 2019	45.26	45.75	44.78	45.12	1,375,180	+0.46(+1.03%)
May 13, 2019	45.30	45.76	44.34	44.66	2,057,475	-2.43(-5.16%)
May 10, 2019	46.55	47.46	46.08	47.09	1,609,329	+0.27(+0.58%)
May 09, 2019	46.21	47.03	45.52	46.82	2,209,269	-0.21(-0.46%)
May 08, 2019	46.61	47.59	46.54	47.04	2,266,716	+0.07(+0.15%)
May 07, 2019	46.88	46.98	45.87	46.97	2,194,868	-0.45(-0.95%)
May 06, 2019	46.78	47.73	46.25	47.42	1,960,598	-0.83(-1.72%)
May 03, 2019	48.07	48.28	47.76	48.25	1,954,287	+0.46(+0.96%)
May 02, 2019	47.51	48.26	47.19	47.79	1,787,446	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.