Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1200	0.1200	0.1200	0.1200	1,400	-0.01(-4.00%)
Aug 29, 2019	0.1250	0.1260	0.1100	0.1250	36,957	-0.02(-12.03%)
Aug 28, 2019	0.1299	0.1421	0.1056	0.1421	122,894	+0.01(+6.28%)
Aug 27, 2019	0.1322	0.1350	0.1300	0.1337	36,534	-0.01(-4.50%)
Aug 26, 2019	0.1400	0.1500	0.1350	0.1400	26,250	-0.01(-6.17%)
Aug 23, 2019	0.1355	0.1492	0.1351	0.1492	6,600	-0.01(-6.57%)
Aug 22, 2019	0.1311	0.1597	0.1311	0.1597	26,338	+0.02(+17.43%)
Aug 21, 2019	0.1500	0.1500	0.1320	0.1360	14,213	-0.01(-9.33%)
Aug 20, 2019	0.1500	0.1500	0.1300	0.1500	89,442	+0.00(+0.00%)
Aug 19, 2019	0.1468	0.1500	0.1468	0.1500	11,650	+0.00(+0.00%)
Aug 16, 2019	0.1310	0.1500	0.1310	0.1500	20,300	-0.01(-3.54%)
Aug 15, 2019	0.1500	0.1658	0.1315	0.1555	18,040	-0.00(-2.81%)
Aug 14, 2019	0.1580	0.1600	0.1580	0.1600	6,150	+0.00(+1.27%)
Aug 13, 2019	0.1501	0.1699	0.1500	0.1580	20,400	-0.01(-7.06%)
Aug 12, 2019	0.1251	0.1700	0.1251	0.1700	43,814	+0.00(+1.92%)
Aug 09, 2019	0.1494	0.1750	0.1457	0.1668	160,100	+0.02(+13.93%)
Aug 08, 2019	0.1449	0.1464	0.1292	0.1464	1,345	+0.00(+0.83%)
Aug 07, 2019	0.1477	0.1477	0.1350	0.1452	12,310	-0.00(-3.14%)
Aug 06, 2019	0.1400	0.1499	0.1390	0.1499	67,232	+0.01(+7.07%)
Aug 05, 2019	0.1372	0.1400	0.1350	0.1400	4,814	+0.01(+4.79%)
Aug 02, 2019	0.1282	0.1350	0.1282	0.1336	4,600	+0.00(+1.91%)
Aug 01, 2019	0.1282	0.1369	0.1282	0.1311	2,680	-0.01(-6.36%)
Jul 31, 2019	0.1500	0.1500	0.1279	0.1400	40,450	+0.00(+1.01%)
Jul 30, 2019	0.1410	0.1470	0.1240	0.1386	50,583	-0.01(-3.95%)
Jul 29, 2019	0.1286	0.1452	0.1277	0.1443	14,922	+0.01(+4.57%)
Jul 26, 2019	0.1365	0.1380	0.1199	0.1380	28,600	-0.01(-8.00%)
Jul 25, 2019	0.1500	0.1500	0.1321	0.1500	28,627	+0.00(+1.90%)
Jul 24, 2019	0.1670	0.1670	0.1331	0.1472	22,430	-0.01(-9.02%)
Jul 23, 2019	0.1500	0.1618	0.1400	0.1618	12,144	+0.01(+9.32%)
Jul 22, 2019	0.1430	0.1740	0.1420	0.1480	38,288	-0.01(-8.07%)
Jul 19, 2019	0.1825	0.1825	0.1361	0.1610	5,700	-0.00(-2.95%)
Jul 18, 2019	0.1657	0.1698	0.1482	0.1659	24,718	-0.01(-5.20%)
Jul 17, 2019	0.1480	0.1750	0.1480	0.1750	11,376	+0.00(+2.94%)
Jul 16, 2019	0.1365	0.1700	0.1365	0.1700	14,950	+0.01(+4.10%)
Jul 15, 2019	0.1411	0.1700	0.1411	0.1633	19,560	-0.00(-2.91%)
Jul 12, 2019	0.1623	0.1682	0.1610	0.1682	2,800	+0.01(+5.12%)
Jul 11, 2019	0.1420	0.1680	0.1317	0.1600	27,450	-0.01(-5.88%)
Jul 10, 2019	0.1538	0.1700	0.1538	0.1700	12,678	-0.01(-5.03%)
Jul 09, 2019	0.1230	0.1800	0.1230	0.1790	55,645	+0.02(+11.87%)
Jul 08, 2019	0.1775	0.1775	0.1517	0.1600	12,378	-0.01(-7.08%)
Jul 05, 2019	0.1750	0.1750	0.1322	0.1722	9,300	-0.00(-1.60%)
Jul 03, 2019	0.1725	0.1798	0.1420	0.1750	12,100	+0.00(+0.00%)
Jul 02, 2019	0.1923	0.1923	0.1528	0.1750	107,039	-0.01(-7.16%)
Jul 01, 2019	0.1530	0.1885	0.1530	0.1885	3,660	+0.01(+4.78%)
Jun 28, 2019	0.1899	0.1995	0.1486	0.1799	178,500	-0.01(-5.07%)
Jun 27, 2019	0.1800	0.2000	0.1460	0.1895	115,716	+0.02(+9.54%)
Jun 26, 2019	0.1630	0.1952	0.1610	0.1730	31,329	-0.00(-1.65%)
Jun 25, 2019	0.1850	0.1945	0.1620	0.1759	26,404	-0.01(-5.94%)
Jun 24, 2019	0.1800	0.1875	0.1600	0.1870	94,062	+0.01(+3.89%)
Jun 21, 2019	0.1948	0.1974	0.1700	0.1800	95,500	-0.01(-6.10%)
Jun 20, 2019	0.1850	0.2265	0.1719	0.1917	146,850	+0.01(+3.62%)
Jun 19, 2019	0.1980	0.2185	0.1600	0.1850	261,831	+0.02(+12.12%)
Jun 18, 2019	0.2610	0.2610	0.1400	0.1650	246,987	-0.03(-15.69%)
Jun 17, 2019	0.3010	0.3010	0.1850	0.1957	47,690	-0.06(-23.58%)
Jun 14, 2019	0.1510	0.3690	0.1510	0.2561	20,700	+0.01(+5.91%)
Jun 13, 2019	0.2708	0.2750	0.2418	0.2418	1,081	-0.03(-11.66%)
Jun 12, 2019	0.2750	0.2750	0.2500	0.2737	5,819	-0.00(-0.76%)
Jun 11, 2019	0.2793	0.2914	0.2250	0.2758	27,484	-0.06(-16.83%)
Jun 10, 2019	0.3900	0.3900	0.3000	0.3316	16,281	+0.03(+11.28%)
Jun 07, 2019	0.2778	0.2980	0.1530	0.2980	86,300	+0.04(+17.69%)
Jun 06, 2019	0.2624	0.2719	0.2330	0.2532	31,994	+0.01(+2.30%)
Jun 05, 2019	0.2615	0.2800	0.1520	0.2475	82,158	-0.01(-5.25%)
Jun 04, 2019	0.3275	0.3275	0.2612	0.2612	60,621	-0.07(-20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.