Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.800
1.840
1.750
1.750
33,805
-0.01(-0.57%)
Sep 27, 2019
1.870
1.870
1.750
1.760
8,000
-0.07(-3.83%)
Sep 26, 2019
1.820
1.860
1.810
1.830
23,996
+0.04(+2.23%)
Sep 25, 2019
1.790
1.920
1.780
1.790
86,883
+0.02(+1.13%)
Sep 24, 2019
1.826
1.826
1.764
1.770
31,145
-0.02(-1.12%)
Sep 23, 2019
1.830
1.850
1.741
1.790
30,686
-0.02(-1.10%)
Sep 20, 2019
1.750
1.845
1.670
1.810
28,400
+0.03(+1.69%)
Sep 19, 2019
1.730
1.780
1.610
1.780
22,204
+0.08(+4.71%)
Sep 18, 2019
1.750
1.770
1.700
1.700
15,548
+0.00(+0.00%)
Sep 17, 2019
1.880
1.890
1.700
1.700
38,522
-0.10(-5.56%)
Sep 16, 2019
1.840
1.840
1.799
1.800
16,984
-0.04(-2.17%)
Sep 13, 2019
1.880
1.890
1.820
1.840
29,500
-0.02(-0.82%)
Sep 12, 2019
1.850
1.986
1.830
1.855
48,960
-0.03(-1.84%)
Sep 11, 2019
1.850
1.900
1.838
1.890
11,537
+0.04(+2.16%)
Sep 10, 2019
1.910
1.950
1.840
1.850
12,572
-0.01(-0.54%)
Sep 09, 2019
2.050
2.050
1.770
1.860
67,681
-0.17(-8.37%)
Sep 06, 2019
2.100
2.200
1.802
2.030
92,600
-0.09(-4.25%)
Sep 05, 2019
2.060
2.170
2.060
2.120
17,582
+0.06(+2.85%)
Sep 04, 2019
2.011
2.080
2.000
2.061
10,826
+0.00(+0.06%)
Sep 03, 2019
2.030
2.070
1.900
2.060
11,507
-0.02(-0.96%)
Aug 30, 2019
2.170
2.180
2.080
2.080
1,300
-0.11(-5.02%)
Aug 29, 2019
2.180
2.190
2.080
2.190
19,306
+0.07(+3.30%)
Aug 28, 2019
2.050
2.180
2.050
2.120
8,498
+0.11(+5.68%)
Aug 27, 2019
1.970
2.006
1.970
2.006
697
-0.01(-0.43%)
Aug 26, 2019
1.970
2.040
1.970
2.015
1,825
+0.04(+2.22%)
Aug 23, 2019
2.040
2.070
1.918
1.971
10,300
-0.08(-3.85%)
Aug 22, 2019
2.150
2.150
2.040
2.050
5,844
-0.09(-4.21%)
Aug 21, 2019
2.140
2.140
2.046
2.140
6,774
-0.03(-1.38%)
Aug 20, 2019
2.200
2.200
2.060
2.170
4,679
-0.01(-0.46%)
Aug 19, 2019
2.020
2.180
2.020
2.180
1,823
-0.02(-0.91%)
Aug 16, 2019
2.150
2.200
2.150
2.200
6,400
+0.09(+4.27%)
Aug 15, 2019
2.100
2.110
1.900
2.110
6,048
-0.10(-4.52%)
Aug 14, 2019
2.210
2.220
2.210
2.210
1,186
-0.02(-0.88%)
Aug 13, 2019
2.150
2.260
2.131
2.230
10,692
-0.17(-7.10%)
Aug 12, 2019
2.090
2.400
1.972
2.400
6,225
+0.27(+12.68%)
Aug 09, 2019
2.150
2.200
2.130
2.130
1,100
-0.04(-1.84%)
Aug 08, 2019
2.190
2.290
2.010
2.170
11,380
-0.03(-1.36%)
Aug 07, 2019
2.300
2.310
2.030
2.200
11,448
-0.02(-0.90%)
Aug 06, 2019
1.970
2.272
1.970
2.220
6,787
+0.29(+15.03%)
Aug 05, 2019
2.020
2.020
1.900
1.930
8,390
-0.11(-5.40%)
Aug 02, 2019
2.185
2.250
2.040
2.040
3,000
-0.17(-7.69%)
Aug 01, 2019
2.320
2.380
2.190
2.210
4,446
-0.09(-3.91%)
Jul 31, 2019
2.450
2.450
2.300
2.300
11,340
-0.15(-6.12%)
Jul 30, 2019
2.330
2.470
2.330
2.450
5,440
+0.08(+3.38%)
Jul 29, 2019
2.400
2.480
2.370
2.370
14,791
-0.02(-0.84%)
Jul 26, 2019
2.500
2.500
2.290
2.390
63,400
-0.11(-4.40%)
Jul 25, 2019
2.420
2.500
2.270
2.500
59,549
+0.13(+5.49%)
Jul 24, 2019
2.370
2.380
2.200
2.370
28,172
+0.07(+3.04%)
Jul 23, 2019
1.990
2.390
1.990
2.300
31,068
+0.36(+18.56%)
Jul 22, 2019
1.840
1.940
1.818
1.940
15,648
+0.14(+7.78%)
Jul 19, 2019
1.700
1.800
1.700
1.800
5,200
+0.13(+7.78%)
Jul 18, 2019
1.780
1.800
1.670
1.670
20,289
-0.05(-2.91%)
Jul 17, 2019
1.750
1.750
1.711
1.720
6,998
-0.02(-1.08%)
Jul 16, 2019
1.750
1.750
1.729
1.739
2,417
-0.02(-0.95%)
Jul 15, 2019
1.720
1.794
1.720
1.755
1,790
+0.03(+1.46%)
Jul 12, 2019
1.800
1.800
1.730
1.730
5,500
+0.02(+1.17%)
Jul 11, 2019
1.800
1.800
1.710
1.710
2,717
-0.05(-2.77%)
Jul 10, 2019
1.720
1.850
1.720
1.759
3,561
-0.02(-0.91%)
Jul 09, 2019
1.850
1.870
1.720
1.775
8,888
-0.03(-1.39%)
Jul 08, 2019
1.820
1.820
1.800
1.800
1,538
-0.05(-2.70%)
Jul 05, 2019
1.880
1.881
1.834
1.850
3,100
+0.08(+4.52%)
Jul 03, 2019
1.860
1.920
1.770
1.770
4,900
-0.02(-1.07%)
Jul 02, 2019
1.910
1.940
1.789
1.789
15,105
-0.04(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.