Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.20	44.23	44.11	44.18	136,895	-0.02(-0.04%)
Dec 30, 2019	44.15	44.20	44.10	44.20	129,918	-0.03(-0.08%)
Dec 27, 2019	44.20	44.23	44.18	44.23	91,810	+0.08(+0.18%)
Dec 26, 2019	44.15	44.17	44.09	44.15	91,980	+0.02(+0.04%)
Dec 24, 2019	44.07	44.14	44.03	44.14	56,814	+0.09(+0.19%)
Dec 23, 2019	44.06	44.11	44.04	44.05	106,338	-0.07(-0.15%)
Dec 20, 2019	44.09	44.14	44.05	44.12	123,020	+0.02(+0.04%)
Dec 19, 2019	44.08	44.12	44.03	44.10	159,549	+0.03(+0.08%)
Dec 18, 2019	44.11	44.14	44.03	44.07	109,551	-0.02(-0.04%)
Dec 17, 2019	44.11	44.11	44.05	44.09	162,111	+0.02(+0.04%)
Dec 16, 2019	44.14	44.14	44.03	44.07	187,896	-0.10(-0.23%)
Dec 13, 2019	44.03	44.17	44.00	44.17	115,273	+0.19(+0.43%)
Dec 12, 2019	44.11	44.11	43.92	43.98	222,070	-0.13(-0.29%)
Dec 11, 2019	44.04	44.11	44.00	44.11	143,590	+0.09(+0.19%)
Dec 10, 2019	44.03	44.06	43.98	44.03	106,107	+0.02(+0.04%)
Dec 09, 2019	44.01	44.04	44.00	44.01	101,967	+0.03(+0.06%)
Dec 06, 2019	43.94	43.99	43.92	43.98	69,727	-0.03(-0.08%)
Dec 05, 2019	43.99	44.05	43.97	44.02	110,882	+0.02(+0.04%)
Dec 04, 2019	44.14	44.14	43.97	44.00	123,231	-0.11(-0.25%)
Dec 03, 2019	43.92	44.13	43.92	44.11	115,847	+0.20(+0.47%)
Dec 02, 2019	43.96	43.98	43.87	43.91	251,243	-0.12(-0.27%)
Nov 29, 2019	44.02	44.03	43.98	44.03	77,474	+0.00(+0.00%)
Nov 27, 2019	44.04	44.04	44.00	44.03	98,017	-0.02(-0.04%)
Nov 26, 2019	44.05	44.06	44.02	44.04	155,909	+0.06(+0.14%)
Nov 25, 2019	43.94	43.98	43.91	43.98	112,582	+0.04(+0.10%)
Nov 22, 2019	43.93	43.95	43.89	43.94	69,305	+0.02(+0.04%)
Nov 21, 2019	43.93	43.93	43.85	43.92	204,722	-0.04(-0.10%)
Nov 20, 2019	43.91	43.97	43.91	43.96	87,089	+0.07(+0.15%)
Nov 19, 2019	43.88	43.92	43.85	43.90	163,370	+0.00(+0.00%)
Nov 18, 2019	43.87	43.93	43.85	43.90	288,765	+0.06(+0.14%)
Nov 15, 2019	43.77	43.84	43.77	43.84	163,672	+0.03(+0.08%)
Nov 14, 2019	43.74	43.84	43.74	43.80	92,334	+0.12(+0.27%)
Nov 13, 2019	43.68	43.72	43.66	43.68	240,264	+0.04(+0.10%)
Nov 12, 2019	43.64	43.67	43.59	43.64	223,914	+0.06(+0.14%)
Nov 11, 2019	43.60	43.62	43.55	43.58	261,370	-0.02(-0.04%)
Nov 08, 2019	43.60	43.65	43.58	43.60	189,794	-0.03(-0.06%)
Nov 07, 2019	43.75	43.75	43.56	43.62	243,905	-0.18(-0.41%)
Nov 06, 2019	43.77	43.87	43.76	43.80	240,017	+0.07(+0.16%)
Nov 05, 2019	43.85	43.89	43.71	43.73	279,020	-0.15(-0.35%)
Nov 04, 2019	43.96	43.98	43.85	43.89	881,129	-0.11(-0.25%)
Nov 01, 2019	44.04	44.09	43.91	44.00	442,658	-0.03(-0.08%)
Oct 31, 2019	43.92	44.04	43.92	44.03	138,697	+0.19(+0.43%)
Oct 30, 2019	43.77	43.87	43.77	43.84	346,551	+0.09(+0.19%)
Oct 29, 2019	43.78	43.80	43.73	43.76	161,471	+0.00(+0.01%)
Oct 28, 2019	43.76	43.77	43.68	43.76	90,148	-0.03(-0.08%)
Oct 25, 2019	43.86	43.88	43.75	43.79	108,847	-0.05(-0.12%)
Oct 24, 2019	43.85	43.91	43.82	43.84	89,997	+0.02(+0.04%)
Oct 23, 2019	43.83	43.92	43.82	43.82	149,767	-0.01(-0.02%)
Oct 22, 2019	43.78	43.83	43.76	43.83	335,719	+0.08(+0.19%)
Oct 21, 2019	43.81	43.81	43.72	43.75	87,050	-0.08(-0.17%)
Oct 18, 2019	43.83	43.87	43.81	43.82	118,164	+0.01(+0.02%)
Oct 17, 2019	43.81	43.86	43.78	43.81	109,197	+0.00(+0.00%)
Oct 16, 2019	43.80	43.84	43.75	43.81	439,238	+0.02(+0.04%)
Oct 15, 2019	43.85	43.89	43.77	43.80	129,281	-0.06(-0.13%)
Oct 14, 2019	43.83	43.91	43.77	43.85	97,489	+0.02(+0.05%)
Oct 11, 2019	43.84	43.90	43.72	43.83	250,126	-0.03(-0.08%)
Oct 10, 2019	43.96	44.01	43.84	43.87	106,393	-0.16(-0.36%)
Oct 09, 2019	44.34	44.34	43.99	44.03	148,381	-0.06(-0.14%)
Oct 08, 2019	44.17	44.17	44.02	44.09	237,491	+0.00(+0.00%)
Oct 07, 2019	44.15	44.19	44.02	44.09	447,027	-0.07(-0.15%)
Oct 04, 2019	44.11	44.15	44.06	44.15	304,019	+0.07(+0.15%)
Oct 03, 2019	43.98	44.09	43.96	44.09	160,390	+0.12(+0.27%)
Oct 02, 2019	43.95	44.00	43.88	43.97	171,081	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.