Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
47.39
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
799.97
813.47
670.79
678.11
486,113
-132.85(-16.38%)
Jul 30, 2019
793.03
823.49
784.64
810.96
197,235
+24.87(+3.16%)
Jul 29, 2019
755.72
788.69
731.52
786.09
167,805
+42.23(+5.68%)
Jul 26, 2019
766.90
772.78
733.55
743.86
149,131
-2.12(-0.28%)
Jul 25, 2019
814.14
814.14
739.14
745.98
336,268
-82.33(-9.94%)
Jul 24, 2019
807.01
831.98
791.00
828.31
177,188
+42.23(+5.37%)
Jul 23, 2019
821.66
848.27
759.77
786.09
274,207
-39.72(-4.81%)
Jul 22, 2019
804.98
836.12
804.98
825.80
255,817
+21.21(+2.64%)
Jul 19, 2019
800.16
845.95
762.95
804.60
370,022
-25.93(-3.12%)
Jul 18, 2019
705.39
837.18
685.34
830.53
515,193
+124.75(+17.68%)
Jul 17, 2019
635.40
709.54
634.83
705.78
321,689
+83.49(+13.42%)
Jul 16, 2019
608.89
650.73
607.64
622.29
278,139
+0.48(+0.08%)
Jul 15, 2019
608.22
624.13
598.67
621.81
142,600
+13.40(+2.20%)
Jul 12, 2019
587.78
612.82
580.84
608.41
155,240
+22.46(+3.83%)
Jul 11, 2019
609.76
624.03
571.68
585.95
188,105
-33.07(-5.34%)
Jul 10, 2019
600.41
616.70
582.48
619.02
258,163
+50.03(+8.79%)
Jul 09, 2019
544.59
573.61
533.79
568.98
150,137
+29.02(+5.37%)
Jul 08, 2019
556.74
565.61
539.96
539.96
126,134
-13.50(-2.44%)
Jul 05, 2019
520.59
557.61
505.64
553.46
218,940
-15.14(-2.66%)
Jul 03, 2019
573.22
577.66
555.49
568.60
137,793
-0.96(-0.17%)
Jul 02, 2019
518.66
577.08
517.70
569.56
382,666
+72.11(+14.50%)
Jul 01, 2019
526.95
541.60
487.81
497.45
304,883
-80.50(-13.93%)
Jun 28, 2019
572.45
583.73
557.03
577.95
295,119
+10.61(+1.87%)
Jun 27, 2019
570.24
573.61
554.81
567.34
226,192
-8.68(-1.51%)
Jun 26, 2019
547.58
598.19
536.49
576.02
328,697
-2.89(-0.50%)
Jun 25, 2019
627.11
634.83
542.76
578.91
641,345
-33.26(-5.43%)
Jun 24, 2019
572.65
614.58
561.08
612.17
407,705
+56.40(+10.15%)
Jun 21, 2019
551.92
555.77
515.28
555.77
389,282
+8.19(+1.50%)
Jun 20, 2019
529.75
550.47
519.14
547.58
551,772
+79.05(+16.87%)
Jun 19, 2019
445.39
469.01
435.75
468.53
351,277
+18.80(+4.18%)
Jun 18, 2019
456.96
464.19
433.34
449.73
418,401
+13.50(+3.09%)
Jun 17, 2019
432.86
444.91
423.22
436.23
223,256
+3.38(+0.78%)
Jun 14, 2019
449.73
462.74
418.16
432.86
485,396
+1.45(+0.34%)
Jun 13, 2019
416.47
434.30
412.13
431.41
242,912
+18.32(+4.43%)
Jun 12, 2019
402.97
420.81
401.05
413.10
207,401
+22.17(+5.67%)
Jun 11, 2019
371.64
398.63
371.64
390.92
214,200
+12.53(+3.31%)
Jun 10, 2019
386.58
389.96
370.68
378.39
287,683
-31.81(-7.76%)
Jun 07, 2019
429.00
433.82
405.87
410.20
315,481
-5.79(-1.39%)
Jun 06, 2019
415.50
421.29
405.38
415.99
239,904
+8.19(+2.01%)
Jun 05, 2019
434.30
444.91
398.63
407.79
343,217
-11.57(-2.76%)
Jun 04, 2019
398.63
419.36
396.22
419.36
351,543
+1.93(+0.46%)
Jun 03, 2019
383.21
420.81
379.35
417.43
570,995
+53.51(+14.70%)
May 31, 2019
339.35
367.79
339.35
363.93
520,433
+36.15(+11.03%)
May 30, 2019
309.94
329.22
304.16
327.78
250,262
+17.83(+5.75%)
May 29, 2019
313.32
316.21
306.09
309.94
147,912
-1.93(-0.62%)
May 28, 2019
308.01
315.24
304.16
311.87
199,374
-5.78(-1.82%)
May 24, 2019
314.76
319.58
309.94
317.65
145,123
+3.37(+1.07%)
May 23, 2019
320.06
331.15
308.98
314.28
304,158
+4.82(+1.56%)
May 22, 2019
328.26
330.19
304.16
309.46
281,416
-20.73(-6.28%)
May 21, 2019
324.40
332.12
318.62
330.19
171,929
+0.96(+0.29%)
May 20, 2019
332.60
336.45
326.81
329.22
178,587
-6.75(-2.01%)
May 17, 2019
325.85
338.38
321.51
335.97
230,073
+4.34(+1.31%)
May 16, 2019
338.38
338.86
324.40
331.63
302,211
-15.43(-4.44%)
May 15, 2019
350.43
356.22
342.72
347.06
176,249
-2.41(-0.69%)
May 14, 2019
354.77
358.14
336.45
349.47
277,788
-6.75(-1.89%)
May 13, 2019
344.65
359.11
333.56
356.22
378,133
+28.92(+8.84%)
May 10, 2019
337.42
339.83
325.37
327.30
249,547
-5.78(-1.74%)
May 09, 2019
336.45
346.58
330.67
333.08
294,006
-3.86(-1.14%)
May 08, 2019
360.56
366.34
333.08
336.94
359,124
-16.39(-4.64%)
May 07, 2019
335.01
356.22
325.85
353.32
297,477
+21.69(+6.54%)
May 06, 2019
325.85
339.83
323.92
331.63
225,072
+1.93(+0.58%)
May 03, 2019
331.15
344.17
325.85
329.70
337,893
+6.75(+2.09%)
May 02, 2019
327.78
333.56
316.69
322.96
457,449
-20.25(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.