Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
29.89
30.13
29.85
29.96
1,698,169
-0.02(-0.08%)
Dec 30, 2019
30.18
30.24
29.82
29.99
1,333,286
-0.13(-0.43%)
Dec 27, 2019
30.31
30.46
30.02
30.12
1,441,679
-0.14(-0.45%)
Dec 26, 2019
30.11
30.37
30.11
30.26
962,222
+0.09(+0.29%)
Dec 24, 2019
30.21
30.29
30.09
30.17
516,071
+0.02(+0.05%)
Dec 23, 2019
30.12
30.28
30.07
30.15
1,471,492
+0.00(+0.00%)
Dec 20, 2019
30.03
30.32
29.95
30.15
5,912,024
+0.26(+0.86%)
Dec 19, 2019
30.20
30.43
29.86
29.89
2,709,266
-0.21(-0.70%)
Dec 18, 2019
29.81
30.41
29.76
30.10
3,371,927
+0.17(+0.57%)
Dec 17, 2019
29.92
30.08
29.84
29.93
3,172,038
+0.22(+0.73%)
Dec 16, 2019
29.90
30.08
29.70
29.71
2,428,904
-0.02(-0.08%)
Dec 13, 2019
29.87
30.16
29.30
29.74
2,207,238
-0.23(-0.75%)
Dec 12, 2019
29.31
30.01
29.31
29.97
2,564,691
+0.48(+1.64%)
Dec 11, 2019
29.59
29.76
29.25
29.48
2,187,838
-0.19(-0.65%)
Dec 10, 2019
30.03
30.18
29.58
29.67
4,725,256
-0.44(-1.47%)
Dec 09, 2019
30.55
30.74
30.02
30.12
3,532,863
-0.37(-1.22%)
Dec 06, 2019
30.68
31.05
30.43
30.49
2,262,487
-0.04(-0.13%)
Dec 05, 2019
31.02
31.17
30.50
30.53
2,920,107
-0.43(-1.38%)
Dec 04, 2019
30.94
31.32
30.91
30.96
1,821,000
+0.08(+0.26%)
Dec 03, 2019
30.69
30.94
30.14
30.88
3,999,318
-0.20(-0.65%)
Dec 02, 2019
31.44
31.51
30.98
31.08
1,760,838
-0.35(-1.10%)
Nov 29, 2019
31.21
31.63
31.18
31.43
1,409,471
+0.11(+0.34%)
Nov 27, 2019
31.05
31.37
30.84
31.32
1,611,638
+0.40(+1.31%)
Nov 26, 2019
31.20
31.35
30.90
30.92
3,329,807
-0.37(-1.19%)
Nov 25, 2019
31.60
31.60
31.04
31.29
3,511,021
-0.24(-0.77%)
Nov 22, 2019
31.23
31.72
31.09
31.53
1,890,361
+0.30(+0.96%)
Nov 21, 2019
31.03
31.44
30.87
31.23
2,676,716
+0.31(+1.02%)
Nov 20, 2019
30.97
31.18
30.72
30.92
3,077,774
-0.31(-1.01%)
Nov 19, 2019
31.78
31.86
31.06
31.23
3,744,067
-0.49(-1.55%)
Nov 18, 2019
31.13
31.83
31.05
31.73
2,778,080
+0.29(+0.92%)
Nov 15, 2019
31.51
31.64
31.12
31.43
2,820,305
+0.23(+0.75%)
Nov 14, 2019
30.51
31.44
30.47
31.20
4,172,069
+0.85(+2.79%)
Nov 13, 2019
30.11
30.50
29.99
30.35
1,921,088
+0.12(+0.40%)
Nov 12, 2019
31.01
31.01
30.01
30.23
4,033,800
-0.73(-2.37%)
Nov 11, 2019
31.11
31.64
30.59
30.97
2,553,839
-0.40(-1.26%)
Nov 08, 2019
30.34
31.79
30.12
31.36
5,880,064
+1.24(+4.13%)
Nov 07, 2019
30.70
31.12
30.05
30.12
7,229,923
-0.28(-0.93%)
Nov 06, 2019
29.36
30.68
29.14
30.40
13,457,138
+1.04(+3.55%)
Nov 05, 2019
29.46
29.86
29.10
29.36
4,046,564
+1.37(+4.90%)
Nov 04, 2019
26.99
28.09
26.80
27.99
2,355,528
+0.96(+3.55%)
Nov 01, 2019
27.48
27.50
26.99
27.03
2,376,949
-0.36(-1.33%)
Oct 31, 2019
27.55
27.64
27.20
27.39
3,595,701
-0.15(-0.56%)
Oct 30, 2019
27.47
28.03
26.99
27.54
3,609,390
-0.24(-0.87%)
Oct 29, 2019
26.49
28.95
26.49
27.79
7,834,362
+2.93(+11.79%)
Oct 28, 2019
24.80
25.04
24.72
24.86
1,762,955
+0.23(+0.92%)
Oct 25, 2019
24.44
24.78
24.42
24.63
1,784,818
+0.11(+0.43%)
Oct 24, 2019
24.90
25.02
24.45
24.52
1,364,724
-0.24(-0.98%)
Oct 23, 2019
24.30
24.81
24.16
24.77
1,879,670
+0.26(+1.05%)
Oct 22, 2019
24.17
24.63
24.08
24.51
1,469,148
+0.32(+1.34%)
Oct 21, 2019
24.20
24.47
24.13
24.19
1,407,388
+0.13(+0.54%)
Oct 18, 2019
23.75
24.20
23.75
24.06
1,930,497
+0.19(+0.78%)
Oct 17, 2019
23.85
23.96
23.68
23.87
896,272
+0.10(+0.41%)
Oct 16, 2019
24.00
24.20
23.70
23.77
1,891,736
-0.31(-1.31%)
Oct 15, 2019
23.68
24.27
23.65
24.09
1,605,546
+0.47(+1.98%)
Oct 14, 2019
23.69
23.74
23.45
23.62
1,587,684
-0.12(-0.51%)
Oct 11, 2019
23.60
24.06
23.51
23.74
2,462,300
+0.48(+2.05%)
Oct 10, 2019
23.21
23.59
23.19
23.27
1,653,213
+0.05(+0.21%)
Oct 09, 2019
23.08
23.36
22.89
23.22
1,506,190
+0.36(+1.59%)
Oct 08, 2019
23.82
23.94
22.84
22.85
2,566,013
-1.23(-5.10%)
Oct 07, 2019
23.78
24.31
23.68
24.08
2,361,034
+0.19(+0.81%)
Oct 04, 2019
23.77
23.96
23.39
23.89
1,769,952
+0.21(+0.89%)
Oct 03, 2019
23.32
23.69
23.09
23.68
1,735,632
+0.29(+1.24%)
Oct 02, 2019
23.55
23.64
23.12
23.39
1,849,626
-0.40(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.