Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.84	33.03	32.84	32.98	2,690	+0.28(+0.87%)
Sep 27, 2019	33.05	33.05	32.55	32.69	7,467	-0.21(-0.64%)
Sep 26, 2019	32.96	33.04	32.82	32.90	8,219	+0.05(+0.16%)
Sep 25, 2019	32.62	32.88	32.62	32.85	6,690	+0.10(+0.30%)
Sep 24, 2019	32.85	32.97	32.64	32.75	4,617	-0.08(-0.26%)
Sep 23, 2019	32.67	32.90	32.67	32.84	10,264	+0.09(+0.28%)
Sep 20, 2019	32.97	32.97	32.75	32.75	4,708	-0.17(-0.53%)
Sep 19, 2019	33.01	33.11	32.90	32.92	3,157	-0.06(-0.17%)
Sep 18, 2019	32.91	32.98	32.74	32.98	2,226	+0.00(+0.01%)
Sep 17, 2019	32.81	33.13	32.81	32.97	1,936	+0.16(+0.49%)
Sep 16, 2019	32.80	32.98	32.80	32.81	15,980	-0.17(-0.52%)
Sep 13, 2019	33.23	33.30	32.97	32.98	4,280	-0.24(-0.72%)
Sep 12, 2019	33.42	33.42	33.22	33.22	4,157	+0.11(+0.34%)
Sep 11, 2019	32.91	33.11	32.88	33.11	4,298	+0.35(+1.06%)
Sep 10, 2019	32.99	32.99	32.55	32.76	8,207	-0.35(-1.04%)
Sep 09, 2019	33.45	33.45	33.08	33.11	7,899	-0.18(-0.55%)
Sep 06, 2019	33.44	33.44	33.29	33.29	23,112	-0.02(-0.07%)
Sep 05, 2019	33.38	33.42	33.28	33.31	2,873	+0.10(+0.29%)
Sep 04, 2019	33.22	33.28	33.11	33.22	4,715	+0.03(+0.09%)
Sep 03, 2019	33.16	33.19	32.98	33.19	6,244	+0.02(+0.05%)
Aug 30, 2019	33.25	33.41	33.07	33.17	10,272	+0.14(+0.42%)
Aug 29, 2019	32.91	33.16	32.86	33.03	3,447	+0.20(+0.61%)
Aug 28, 2019	32.62	32.83	32.61	32.83	2,830	+0.14(+0.43%)
Aug 27, 2019	32.92	32.92	32.55	32.69	4,229	-0.23(-0.68%)
Aug 26, 2019	32.63	32.92	32.63	32.92	21,309	+0.42(+1.28%)
Aug 23, 2019	33.05	33.13	32.39	32.50	26,001	-0.59(-1.80%)
Aug 22, 2019	32.82	33.17	32.74	33.09	22,465	+0.42(+1.29%)
Aug 21, 2019	32.68	32.75	32.57	32.67	7,988	+0.07(+0.21%)
Aug 20, 2019	32.83	32.83	32.60	32.60	2,355	-0.25(-0.76%)
Aug 19, 2019	32.71	32.90	32.64	32.85	4,745	+0.17(+0.51%)
Aug 16, 2019	32.23	32.71	32.23	32.68	4,922	+0.36(+1.12%)
Aug 15, 2019	32.25	32.34	32.10	32.32	10,822	+0.37(+1.17%)
Aug 14, 2019	32.30	32.30	31.95	31.95	7,081	-0.51(-1.57%)
Aug 13, 2019	32.54	32.69	32.39	32.46	6,957	+0.20(+0.61%)
Aug 12, 2019	32.35	32.35	32.17	32.26	2,162	-0.16(-0.49%)
Aug 09, 2019	32.52	32.52	32.32	32.42	8,774	-0.16(-0.51%)
Aug 08, 2019	32.11	32.59	32.03	32.59	3,335	+0.49(+1.53%)
Aug 07, 2019	31.67	32.14	31.57	32.09	18,631	+0.43(+1.34%)
Aug 06, 2019	31.54	31.76	31.40	31.67	1,796	+0.22(+0.70%)
Aug 05, 2019	31.88	31.88	31.45	31.45	23,799	-0.57(-1.77%)
Aug 02, 2019	32.23	32.23	31.98	32.01	2,140	-0.05(-0.15%)
Aug 01, 2019	32.22	32.57	32.06	32.06	21,489	+0.03(+0.10%)
Jul 31, 2019	32.46	32.46	31.84	32.03	1,457	-0.30(-0.94%)
Jul 30, 2019	32.33	32.47	32.26	32.33	2,320	-0.04(-0.12%)
Jul 29, 2019	32.49	32.53	32.29	32.37	2,304	-0.07(-0.22%)
Jul 26, 2019	32.19	32.44	32.19	32.44	2,033	+0.52(+1.64%)
Jul 25, 2019	32.05	32.05	31.92	31.92	2,077	-0.03(-0.11%)
Jul 24, 2019	31.91	31.95	31.91	31.95	1,183	+0.06(+0.19%)
Jul 23, 2019	31.78	31.90	31.78	31.89	2,486	+0.15(+0.48%)
Jul 22, 2019	31.83	31.87	31.70	31.74	8,470	-0.16(-0.50%)
Jul 19, 2019	32.07	32.08	31.90	31.90	3,638	-0.15(-0.47%)
Jul 18, 2019	31.79	32.05	31.79	32.05	2,349	+0.25(+0.80%)
Jul 17, 2019	31.79	31.79	31.79	31.79	117	+0.04(+0.12%)
Jul 16, 2019	31.92	32.28	31.75	31.75	1,798	-0.13(-0.41%)
Jul 15, 2019	31.78	31.90	31.78	31.89	2,070	+0.00(+0.01%)
Jul 12, 2019	31.87	31.88	31.87	31.88	214	+0.11(+0.34%)
Jul 11, 2019	31.83	31.86	31.75	31.78	868	-0.18(-0.55%)
Jul 10, 2019	31.94	32.08	31.91	31.95	1,993	+0.04(+0.12%)
Jul 09, 2019	31.87	31.95	31.87	31.92	3,384	-0.12(-0.39%)
Jul 08, 2019	32.19	32.20	31.98	32.04	7,277	-0.06(-0.20%)
Jul 05, 2019	32.06	32.12	31.87	32.10	2,461	+0.02(+0.06%)
Jul 03, 2019	31.66	32.09	31.66	32.09	3,745	+0.51(+1.62%)
Jul 02, 2019	31.55	31.60	31.44	31.57	4,121	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.