Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.01
12.13
11.72
11.83
734,109
-0.21(-1.77%)
Apr 29, 2019
11.41
12.46
11.41
12.05
1,354,376
+0.73(+6.43%)
Apr 26, 2019
10.68
11.73
9.845
11.32
4,010,886
-1.88(-14.25%)
Apr 25, 2019
13.51
13.51
13.08
13.20
562,382
-0.42(-3.06%)
Apr 24, 2019
13.15
13.72
12.91
13.62
514,944
+0.39(+2.93%)
Apr 23, 2019
13.56
13.60
13.22
13.23
584,817
-0.31(-2.29%)
Apr 22, 2019
13.60
13.71
13.37
13.54
265,414
-0.14(-0.99%)
Apr 18, 2019
13.79
13.93
13.63
13.68
466,089
-0.17(-1.26%)
Apr 17, 2019
13.74
13.86
13.61
13.85
455,246
+0.17(+1.28%)
Apr 16, 2019
13.25
13.69
13.12
13.68
398,254
+0.49(+3.75%)
Apr 15, 2019
12.28
13.19
12.26
13.18
980,833
+1.01(+8.29%)
Apr 12, 2019
12.36
12.41
12.14
12.17
462,068
-0.10(-0.79%)
Apr 11, 2019
12.29
12.40
12.18
12.27
255,873
+0.03(+0.24%)
Apr 10, 2019
12.22
12.36
12.15
12.24
300,225
+0.02(+0.16%)
Apr 09, 2019
12.25
12.32
12.12
12.22
223,091
-0.12(-0.94%)
Apr 08, 2019
12.26
12.44
12.18
12.34
252,751
+0.01(+0.08%)
Apr 05, 2019
12.16
12.37
12.12
12.33
194,848
+0.17(+1.44%)
Apr 04, 2019
11.85
12.20
11.85
12.15
277,311
+0.31(+2.62%)
Apr 03, 2019
11.77
12.06
11.71
11.84
297,669
+0.20(+1.75%)
Apr 02, 2019
11.80
11.80
11.61
11.64
206,270
-0.17(-1.48%)
Apr 01, 2019
11.57
11.96
11.49
11.81
293,805
+0.34(+2.96%)
Mar 29, 2019
11.58
11.64
11.28
11.47
423,924
-0.03(-0.25%)
Mar 28, 2019
11.55
11.67
11.35
11.50
267,092
-0.05(-0.42%)
Mar 27, 2019
11.64
11.79
11.47
11.55
337,149
-0.15(-1.24%)
Mar 26, 2019
11.86
11.93
11.65
11.70
249,772
-0.10(-0.82%)
Mar 25, 2019
11.95
12.11
11.75
11.79
228,850
-0.18(-1.54%)
Mar 22, 2019
12.19
12.30
11.96
11.98
610,215
-0.27(-2.22%)
Mar 21, 2019
12.12
12.43
12.12
12.25
292,957
+0.05(+0.40%)
Mar 20, 2019
12.05
12.30
11.95
12.20
352,452
+0.06(+0.48%)
Mar 19, 2019
12.26
12.39
12.13
12.14
284,248
-0.13(-1.03%)
Mar 18, 2019
12.11
12.37
12.01
12.27
265,654
+0.16(+1.36%)
Mar 15, 2019
12.09
12.18
11.96
12.11
651,151
+0.04(+0.32%)
Mar 14, 2019
12.21
12.24
11.97
12.07
393,150
-0.16(-1.33%)
Mar 13, 2019
12.25
12.37
12.19
12.23
316,229
+0.04(+0.31%)
Mar 12, 2019
12.37
12.41
12.17
12.19
243,486
-0.19(-1.55%)
Mar 11, 2019
12.10
12.41
12.05
12.38
167,385
+0.30(+2.46%)
Mar 08, 2019
11.81
12.11
11.69
12.09
388,647
+0.15(+1.29%)
Mar 07, 2019
12.16
12.21
11.86
11.93
524,862
-0.24(-1.97%)
Mar 06, 2019
12.27
12.35
12.14
12.17
341,277
-0.10(-0.78%)
Mar 05, 2019
12.37
12.37
12.21
12.27
138,236
-0.10(-0.78%)
Mar 04, 2019
12.59
12.65
12.35
12.36
246,665
-0.18(-1.45%)
Mar 01, 2019
12.65
12.65
12.42
12.55
329,537
-0.03(-0.23%)
Feb 28, 2019
12.79
12.79
12.41
12.58
304,836
-0.29(-2.24%)
Feb 27, 2019
12.77
12.89
12.63
12.86
424,807
+0.04(+0.30%)
Feb 26, 2019
12.95
13.01
12.77
12.82
540,428
-0.15(-1.18%)
Feb 25, 2019
13.04
13.10
12.90
12.98
392,103
+0.02(+0.15%)
Feb 22, 2019
12.98
13.12
12.94
12.96
281,894
+0.04(+0.30%)
Feb 21, 2019
12.83
13.01
12.82
12.92
191,280
+0.02(+0.15%)
Feb 20, 2019
12.79
12.96
12.71
12.90
259,842
+0.13(+1.05%)
Feb 19, 2019
12.65
12.81
12.55
12.77
215,531
+0.09(+0.68%)
Feb 15, 2019
12.60
12.76
12.47
12.68
317,548
+0.15(+1.22%)
Feb 14, 2019
12.46
12.62
12.39
12.53
321,294
+0.02(+0.15%)
Feb 13, 2019
12.55
12.69
12.44
12.51
285,421
+0.02(+0.15%)
Feb 12, 2019
12.31
12.68
12.31
12.49
320,103
+0.22(+1.80%)
Feb 11, 2019
12.09
12.29
12.02
12.27
264,471
+0.24(+1.99%)
Feb 08, 2019
12.10
12.23
11.88
12.03
463,812
-0.13(-1.10%)
Feb 07, 2019
12.26
12.31
12.05
12.16
435,295
-0.18(-1.48%)
Feb 06, 2019
12.35
12.44
12.27
12.35
292,271
-0.07(-0.54%)
Feb 05, 2019
12.35
12.46
12.24
12.41
344,071
+0.06(+0.47%)
Feb 04, 2019
12.24
12.39
12.13
12.35
389,305
+0.12(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.