Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.79	71.40	70.65	71.07	3,049,384	+0.28(+0.39%)
Apr 29, 2019	70.29	70.98	70.29	70.79	1,242,404	+0.24(+0.35%)
Apr 26, 2019	69.77	70.56	69.54	70.54	1,111,024	+0.86(+1.24%)
Apr 25, 2019	69.35	69.93	69.02	69.68	1,407,249	-0.17(-0.24%)
Apr 24, 2019	70.05	70.31	69.43	69.85	1,474,274	+0.02(+0.03%)
Apr 23, 2019	70.58	70.65	69.68	69.82	1,710,952	-0.64(-0.91%)
Apr 22, 2019	71.23	71.35	70.01	70.47	2,413,019	-0.79(-1.11%)
Apr 18, 2019	70.67	71.47	69.75	71.25	1,472,194	+0.89(+1.26%)
Apr 17, 2019	70.97	71.14	70.10	70.37	1,250,633	-0.34(-0.48%)
Apr 16, 2019	71.50	71.59	70.47	70.71	2,349,603	-0.82(-1.15%)
Apr 15, 2019	71.00	71.54	70.93	71.53	1,375,593	+0.52(+0.73%)
Apr 12, 2019	70.73	71.54	70.65	71.02	1,071,593	-0.08(-0.12%)
Apr 11, 2019	71.22	71.54	70.78	71.10	1,354,804	-0.24(-0.34%)
Apr 10, 2019	70.89	71.48	70.70	71.34	2,521,736	+0.59(+0.83%)
Apr 09, 2019	70.53	70.91	70.31	70.76	2,283,858	+0.01(+0.01%)
Apr 08, 2019	69.88	70.75	68.67	70.75	3,675,477	+0.64(+0.92%)
Apr 05, 2019	69.90	70.46	69.48	70.11	2,360,494	+0.21(+0.30%)
Apr 04, 2019	69.59	70.02	69.30	69.89	3,813,672	+0.36(+0.52%)
Apr 03, 2019	69.34	69.73	68.77	69.53	2,876,424	+0.09(+0.13%)
Apr 02, 2019	69.19	69.45	68.62	69.44	2,280,135	+0.30(+0.44%)
Apr 01, 2019	69.23	69.35	68.33	69.13	2,659,207	-0.13(-0.19%)
Mar 29, 2019	68.45	69.38	68.28	69.26	2,719,078	+0.89(+1.30%)
Mar 28, 2019	67.90	68.43	67.62	68.38	6,271,340	+0.60(+0.89%)
Mar 27, 2019	67.28	68.17	66.98	67.77	2,238,658	+0.93(+1.40%)
Mar 26, 2019	66.64	67.81	66.19	66.84	3,313,504	+0.66(+0.99%)
Mar 25, 2019	65.57	66.38	65.27	66.18	3,562,251	+0.72(+1.10%)
Mar 22, 2019	65.87	66.30	65.28	65.47	2,926,113	-0.42(-0.64%)
Mar 21, 2019	64.23	65.98	63.81	65.88	1,838,978	+1.79(+2.79%)
Mar 20, 2019	64.66	64.66	63.89	64.09	2,490,676	-0.42(-0.65%)
Mar 19, 2019	64.72	65.04	64.15	64.51	2,063,578	-0.19(-0.29%)
Mar 18, 2019	64.21	64.91	64.20	64.70	1,523,708	+0.33(+0.51%)
Mar 15, 2019	64.06	64.38	63.69	64.37	3,071,386	+0.24(+0.38%)
Mar 14, 2019	64.16	64.32	63.83	64.13	1,373,433	+0.12(+0.19%)
Mar 13, 2019	63.85	64.23	63.67	64.01	2,244,088	+0.37(+0.58%)
Mar 12, 2019	63.96	64.17	63.29	63.64	2,373,561	-0.31(-0.49%)
Mar 11, 2019	62.92	63.98	62.82	63.95	1,872,103	+0.93(+1.48%)
Mar 08, 2019	62.52	63.09	62.43	63.02	1,591,257	+0.65(+1.05%)
Mar 07, 2019	62.84	63.16	62.29	62.37	2,016,773	-0.39(-0.62%)
Mar 06, 2019	62.49	62.85	62.27	62.75	1,198,669	+0.29(+0.47%)
Mar 05, 2019	62.21	62.68	62.06	62.46	2,555,009	+0.17(+0.27%)
Mar 04, 2019	63.13	63.16	61.33	62.29	1,659,403	-0.57(-0.91%)
Mar 01, 2019	62.61	63.14	62.35	62.86	1,618,659	+0.34(+0.54%)
Feb 28, 2019	61.97	62.63	61.91	62.53	1,782,824	+0.57(+0.91%)
Feb 27, 2019	60.91	62.01	60.79	61.96	1,657,302	+0.79(+1.29%)
Feb 26, 2019	61.78	61.79	61.05	61.18	1,616,167	-0.18(-0.29%)
Feb 25, 2019	62.46	62.51	61.01	61.35	2,923,044	-1.06(-1.70%)
Feb 22, 2019	60.76	62.46	60.32	62.42	4,256,402	+0.91(+1.48%)
Feb 21, 2019	60.09	61.59	60.05	61.51	3,796,775	+1.54(+2.56%)
Feb 20, 2019	59.55	60.30	59.42	59.97	2,208,527	+0.34(+0.56%)
Feb 19, 2019	59.17	60.10	59.04	59.63	2,892,831	+0.56(+0.95%)
Feb 15, 2019	59.06	59.43	58.91	59.07	4,166,802	+0.49(+0.84%)
Feb 14, 2019	58.83	59.04	58.38	58.58	2,021,899	-0.55(-0.93%)
Feb 13, 2019	59.24	59.55	58.79	59.13	2,104,439	-0.07(-0.12%)
Feb 12, 2019	58.75	59.64	58.37	59.20	2,838,871	+0.58(+0.99%)
Feb 11, 2019	58.25	58.66	57.90	58.62	2,726,728	+0.37(+0.63%)
Feb 08, 2019	57.09	58.28	57.07	58.26	2,976,349	+0.85(+1.47%)
Feb 07, 2019	56.03	57.47	55.96	57.41	2,392,714	+0.78(+1.37%)
Feb 06, 2019	57.19	57.32	56.49	56.63	2,150,559	-0.75(-1.31%)
Feb 05, 2019	56.13	57.48	56.11	57.38	4,335,486	+1.38(+2.47%)
Feb 04, 2019	56.76	56.98	55.40	56.00	4,750,555	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.