Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
134.74
136.28
134.35
136.17
354,396
+1.06(+0.78%)
Apr 29, 2019
133.84
136.12
133.38
135.11
613,745
+0.83(+0.62%)
Apr 26, 2019
134.77
135.37
133.04
134.28
653,500
+0.58(+0.43%)
Apr 25, 2019
129.27
134.87
126.05
133.70
1,706,683
+0.43(+0.32%)
Apr 24, 2019
132.77
134.84
132.76
133.27
1,035,421
+0.36(+0.27%)
Apr 23, 2019
130.90
134.33
130.48
132.91
936,855
+2.44(+1.87%)
Apr 22, 2019
130.06
133.86
129.98
130.47
723,301
-0.31(-0.24%)
Apr 18, 2019
132.05
132.51
129.06
130.78
1,287,400
-0.88(-0.67%)
Apr 17, 2019
137.69
137.69
131.34
131.66
719,767
-5.46(-3.98%)
Apr 16, 2019
141.58
142.01
136.62
137.12
614,609
-3.92(-2.78%)
Apr 15, 2019
141.40
141.73
140.49
141.04
629,909
-0.46(-0.33%)
Apr 12, 2019
141.00
142.32
141.00
141.50
589,300
+0.98(+0.70%)
Apr 11, 2019
140.98
140.98
139.88
140.52
458,004
-0.07(-0.05%)
Apr 10, 2019
140.97
141.46
140.32
140.59
608,874
-0.41(-0.29%)
Apr 09, 2019
141.42
142.09
140.81
141.00
465,418
-0.97(-0.68%)
Apr 08, 2019
141.06
142.02
139.66
141.97
517,943
+1.21(+0.86%)
Apr 05, 2019
140.14
141.16
139.70
140.76
416,100
+0.86(+0.61%)
Apr 04, 2019
139.66
140.12
139.20
139.90
416,398
+0.36(+0.26%)
Apr 03, 2019
142.33
142.33
138.85
139.54
871,153
-2.44(-1.72%)
Apr 02, 2019
141.58
142.07
140.65
141.98
480,536
+0.39(+0.28%)
Apr 01, 2019
142.50
142.50
140.73
141.59
563,930
-0.13(-0.09%)
Mar 29, 2019
141.24
142.17
140.43
141.72
828,500
+1.44(+1.03%)
Mar 28, 2019
139.44
140.36
138.94
140.28
305,351
+1.27(+0.91%)
Mar 27, 2019
139.27
139.50
137.50
139.01
591,957
-0.11(-0.08%)
Mar 26, 2019
139.76
140.51
138.43
139.12
331,366
+0.41(+0.30%)
Mar 25, 2019
138.51
139.35
137.88
138.71
357,886
+0.12(+0.09%)
Mar 22, 2019
138.83
141.53
138.13
138.59
603,600
+0.81(+0.59%)
Mar 21, 2019
135.27
138.35
134.71
137.78
683,655
+1.96(+1.44%)
Mar 20, 2019
136.30
137.26
135.58
135.82
513,152
-0.82(-0.60%)
Mar 19, 2019
136.20
137.27
135.62
136.64
675,577
+1.07(+0.79%)
Mar 18, 2019
136.85
136.85
133.99
135.57
705,741
-1.03(-0.75%)
Mar 15, 2019
136.26
137.42
136.21
136.60
745,700
+0.29(+0.21%)
Mar 14, 2019
136.03
136.74
135.33
136.31
683,613
+0.24(+0.18%)
Mar 13, 2019
136.13
136.78
134.98
136.07
649,816
+0.46(+0.34%)
Mar 12, 2019
135.00
135.93
134.76
135.61
441,813
+1.01(+0.75%)
Mar 11, 2019
133.90
134.76
133.54
134.60
423,515
+1.09(+0.82%)
Mar 08, 2019
131.91
133.85
130.85
133.51
657,700
+0.57(+0.43%)
Mar 07, 2019
133.79
134.09
132.10
132.94
676,266
-0.88(-0.66%)
Mar 06, 2019
135.55
135.76
133.23
133.82
406,208
-1.62(-1.20%)
Mar 05, 2019
135.36
136.52
133.82
135.44
395,979
-0.07(-0.05%)
Mar 04, 2019
136.83
137.67
134.24
135.51
746,453
-1.21(-0.89%)
Mar 01, 2019
135.19
137.67
135.19
136.72
924,500
+2.36(+1.76%)
Feb 28, 2019
133.24
135.27
132.55
134.36
921,800
+0.91(+0.68%)
Feb 27, 2019
131.31
133.52
130.64
133.45
489,088
+1.72(+1.31%)
Feb 26, 2019
133.08
133.08
131.63
131.73
485,639
-1.46(-1.10%)
Feb 25, 2019
133.71
134.99
132.90
133.19
519,464
+0.17(+0.13%)
Feb 22, 2019
132.06
133.05
131.95
133.02
483,800
+1.31(+0.99%)
Feb 21, 2019
131.52
132.05
131.06
131.71
551,934
-0.93(-0.70%)
Feb 20, 2019
131.97
133.07
131.35
132.64
393,208
+0.93(+0.71%)
Feb 19, 2019
132.71
132.71
131.10
131.71
766,344
-1.03(-0.78%)
Feb 15, 2019
132.65
133.13
132.10
132.74
619,300
+0.97(+0.74%)
Feb 14, 2019
132.45
132.45
130.10
131.77
639,504
-0.95(-0.72%)
Feb 13, 2019
132.99
133.41
131.93
132.72
417,902
-0.14(-0.11%)
Feb 12, 2019
131.87
133.26
131.46
132.86
409,337
+1.77(+1.35%)
Feb 11, 2019
131.49
132.31
130.94
131.09
414,926
-0.27(-0.21%)
Feb 08, 2019
129.77
131.41
129.43
131.36
502,900
+0.93(+0.71%)
Feb 07, 2019
131.79
132.26
129.92
130.43
536,020
-2.32(-1.75%)
Feb 06, 2019
132.68
133.30
132.24
132.75
704,532
-0.18(-0.14%)
Feb 05, 2019
132.58
133.24
132.24
132.93
404,553
+0.26(+0.20%)
Feb 04, 2019
132.54
132.99
131.16
132.67
368,877
+0.36(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.