Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		18.40	18.40	18.40	0	+0.01(+0.07%)
Aug 28, 2019	18.34	18.38	18.34	18.38	218	+0.01(+0.06%)
Aug 22, 2019		18.37	18.37	18.37	0	-0.19(-1.00%)
Aug 21, 2019		18.56	18.56	18.56	18	+0.00(+0.00%)
Aug 20, 2019	18.61	18.61	18.56	18.56	208	+0.14(+0.74%)
Aug 19, 2019		18.42	18.42	18.42	124	+0.00(+0.00%)
Aug 16, 2019	18.42	18.42	18.42	18.42	102	+0.33(+1.84%)
Aug 15, 2019		18.09	18.09	18.09	0	+0.00(+0.00%)
Aug 14, 2019	18.09	18.09	17.98	18.09	3,714	-0.36(-1.93%)
Aug 13, 2019	18.46	18.46	18.44	18.45	603	+0.10(+0.56%)
Aug 12, 2019		18.34	18.34	18.34	66	+0.00(+0.00%)
Aug 09, 2019		18.34	18.34	18.34	86	+0.00(+0.00%)
Aug 08, 2019	18.32	18.34	18.32	18.34	1,286	+0.25(+1.41%)
Aug 07, 2019	18.11	18.11	18.09	18.09	614	-0.17(-0.94%)
Aug 06, 2019	18.28	18.37	18.14	18.26	29,746	+0.08(+0.46%)
Aug 05, 2019	18.27	18.27	18.13	18.18	3,320	-0.73(-3.88%)
Aug 02, 2019	19.07	19.12	18.91	18.91	613	-0.30(-1.58%)
Aug 01, 2019	19.53	19.53	19.21	19.21	931	-0.31(-1.60%)
Jul 31, 2019	19.77	19.95	19.53	19.53	32,511	-0.33(-1.67%)
Jul 30, 2019	19.88	20.05	19.75	19.86	55,051	-0.20(-0.98%)
Jul 29, 2019	20.04	20.05	20.00	20.05	1,717	-0.25(-1.25%)
Jul 25, 2019		20.31	20.31	20.31	0	-0.41(-1.97%)
Jul 24, 2019	20.71	20.72	20.71	20.72	613	-0.00(-0.01%)
Jul 23, 2019	20.72	20.72	20.72	20.72	306	+0.03(+0.14%)
Jul 22, 2019	20.63	20.69	20.63	20.69	511	+0.09(+0.43%)
Jul 19, 2019	20.72	20.73	20.60	20.60	1,431	-0.01(-0.05%)
Jul 18, 2019	20.58	20.64	20.45	20.61	2,575	+0.08(+0.40%)
Jul 17, 2019	20.58	20.58	20.53	20.53	1,113	-0.17(-0.83%)
Jul 16, 2019	20.69	20.71	20.69	20.70	1,040	+0.04(+0.19%)
Jul 15, 2019	20.66	20.68	20.66	20.66	1,125	+0.02(+0.09%)
Jul 12, 2019	20.71	20.71	20.64	20.64	1,022	-0.06(-0.27%)
Jul 11, 2019	20.70	20.70	20.70	20.70	250	+0.07(+0.32%)
Jul 10, 2019	20.77	20.81	20.58	20.63	26,404	+0.12(+0.57%)
Jul 09, 2019	20.53	20.61	20.21	20.51	29,863	-0.20(-0.94%)
Jul 08, 2019	20.73	20.73	20.70	20.71	1,944	-0.31(-1.47%)
Jul 05, 2019	21.02	21.02	21.02	21.02	306	-0.04(-0.21%)
Jul 03, 2019	21.16	21.16	21.06	21.06	613	-0.26(-1.24%)
Jul 02, 2019	21.29	21.39	21.17	21.32	20,596	-0.22(-1.00%)
Jul 01, 2019	21.62	21.63	21.48	21.54	3,328	-0.21(-0.94%)
Jun 28, 2019	21.72	21.76	21.72	21.75	1,022	-0.13(-0.60%)
Jun 27, 2019	21.86	21.90	21.86	21.88	613	+0.16(+0.75%)
Jun 26, 2019	21.76	21.76	21.71	21.71	2,270	+0.04(+0.17%)
Jun 25, 2019	21.51	21.70	21.51	21.68	11,162	+0.13(+0.59%)
Jun 24, 2019	21.52	21.71	21.49	21.55	12,113	+0.01(+0.05%)
Jun 21, 2019	21.56	21.76	21.54	21.54	14,113	-0.21(-0.96%)
Jun 20, 2019	21.65	21.80	21.60	21.75	2,560	+0.63(+2.98%)
Jun 19, 2019	21.12	21.12	21.12	21.12	306	+0.15(+0.70%)
Jun 18, 2019		20.97	20.97	20.97	82	+0.00(+0.00%)
Jun 17, 2019		20.97	20.97	20.97	1	+0.00(+0.00%)
Jun 14, 2019		20.97	20.97	20.97	1	+0.00(+0.00%)
Jun 12, 2019		20.97	20.97	20.97	0	+0.00(+0.00%)
Jun 11, 2019	21.01	21.01	20.97	20.97	231	+0.18(+0.85%)
Jun 10, 2019		20.80	20.80	20.80	1	+0.00(+0.00%)
Jun 05, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 04, 2019	20.52	20.80	20.52	20.80	1,740	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.