Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.57	59.35	58.57	59.19	34,768	+0.70(+1.20%)
Jan 30, 2019	57.85	58.69	57.61	58.49	26,411	+1.09(+1.90%)
Jan 29, 2019	57.80	57.80	57.27	57.40	18,509	-0.32(-0.56%)
Jan 28, 2019	57.36	57.76	57.32	57.72	12,555	-0.47(-0.80%)
Jan 25, 2019	57.68	58.29	57.68	58.19	53,374	+0.95(+1.66%)
Jan 24, 2019	56.67	57.32	56.67	57.23	19,285	+0.85(+1.50%)
Jan 23, 2019	56.83	56.94	56.00	56.39	34,647	-0.19(-0.34%)
Jan 22, 2019	57.25	57.25	56.25	56.58	58,497	-1.00(-1.74%)
Jan 18, 2019	57.15	57.74	56.94	57.58	79,805	+0.88(+1.55%)
Jan 17, 2019	56.20	56.96	56.20	56.71	38,399	+0.48(+0.86%)
Jan 16, 2019	56.32	56.57	56.21	56.22	83,761	-0.04(-0.07%)
Jan 15, 2019	56.16	56.34	56.06	56.26	37,630	+0.67(+1.21%)
Jan 14, 2019	55.63	55.82	55.39	55.59	36,043	-0.57(-1.02%)
Jan 11, 2019	55.83	56.19	55.68	56.16	225,634	+0.03(+0.05%)
Jan 10, 2019	55.49	56.16	55.34	56.13	109,536	+0.26(+0.47%)
Jan 09, 2019	55.50	56.08	55.48	55.87	85,194	+0.59(+1.07%)
Jan 08, 2019	55.42	55.45	54.49	55.28	54,528	+0.40(+0.73%)
Jan 07, 2019	54.11	55.24	54.06	54.88	141,105	+0.81(+1.49%)
Jan 04, 2019	52.83	54.20	52.83	54.07	41,239	+2.22(+4.28%)
Jan 03, 2019	52.89	52.98	51.83	51.86	42,591	-1.34(-2.52%)
Jan 02, 2019	52.07	53.51	52.01	53.20	77,346	+0.11(+0.20%)
Dec 31, 2018	53.24	53.26	52.59	53.09	80,524	+0.39(+0.74%)
Dec 28, 2018	53.19	53.49	52.52	52.70	65,818	-0.11(-0.20%)
Dec 27, 2018	51.72	52.81	51.00	52.81	86,082	+0.42(+0.80%)
Dec 26, 2018	50.20	52.44	49.81	52.39	119,410	+2.62(+5.25%)
Dec 24, 2018	50.67	51.01	49.78	49.78	121,867	-1.22(-2.38%)
Dec 21, 2018	52.49	52.78	50.84	50.99	91,837	-1.14(-2.18%)
Dec 20, 2018	52.70	53.02	51.65	52.13	175,120	-0.69(-1.31%)
Dec 19, 2018	54.15	54.61	52.59	52.82	83,124	-1.18(-2.18%)
Dec 18, 2018	54.42	54.62	53.66	54.00	97,272	-0.04(-0.07%)
Dec 17, 2018	54.94	55.24	53.68	54.03	100,066	-1.06(-1.92%)
Dec 14, 2018	55.62	55.87	55.02	55.09	30,817	-1.13(-2.00%)
Dec 13, 2018	56.73	56.82	55.99	56.21	19,081	-0.25(-0.45%)
Dec 12, 2018	56.85	57.20	56.47	56.47	28,411	+0.58(+1.04%)
Dec 11, 2018	56.56	56.72	55.55	55.88	94,335	+0.14(+0.24%)
Dec 10, 2018	55.23	55.86	54.65	55.75	86,595	+0.44(+0.79%)
Dec 07, 2018	56.88	57.08	55.23	55.31	30,611	-1.79(-3.14%)
Dec 06, 2018	55.92	57.12	55.68	57.11	84,280	+0.10(+0.17%)
Dec 04, 2018	58.90	58.90	56.88	57.01	49,473	-1.90(-3.23%)
Dec 03, 2018	59.37	59.37	58.62	58.91	39,633	+0.79(+1.35%)
Nov 30, 2018	57.76	58.17	57.61	58.13	21,747	+0.38(+0.66%)
Nov 29, 2018	57.75	58.11	57.46	57.75	39,503	-0.25(-0.44%)
Nov 28, 2018	56.98	58.00	56.68	58.00	92,990	+1.31(+2.31%)
Nov 27, 2018	56.25	56.81	56.05	56.69	18,808	+0.19(+0.34%)
Nov 26, 2018	56.07	56.53	56.07	56.50	22,901	+0.88(+1.59%)
Nov 23, 2018	55.12	55.80	55.12	55.61	5,359	-0.01(-0.02%)
Nov 21, 2018		55.62	55.62	55.62	0	+0.57(+1.04%)
Nov 20, 2018	54.90	55.73	54.81	55.05	47,842	-0.86(-1.54%)
Nov 19, 2018	57.18	57.26	55.85	55.91	35,499	-1.46(-2.54%)
Nov 16, 2018	56.94	57.55	56.93	57.37	17,315	+0.03(+0.05%)
Nov 15, 2018	56.45	57.48	56.02	57.34	22,250	+0.93(+1.65%)
Nov 14, 2018	56.84	57.04	56.09	56.41	28,729	-0.22(-0.39%)
Nov 13, 2018	56.70	57.33	56.50	56.63	19,155	+0.27(+0.48%)
Nov 12, 2018	57.56	57.56	56.36	56.36	20,386	-1.42(-2.45%)
Nov 09, 2018	58.39	58.39	57.44	57.78	20,304	-0.84(-1.44%)
Nov 08, 2018	58.70	58.92	58.47	58.62	38,893	-0.43(-0.72%)
Nov 07, 2018	58.36	59.05	58.20	59.05	55,508	+1.34(+2.32%)
Nov 06, 2018	57.26	57.81	57.26	57.71	16,586	+0.40(+0.69%)
Nov 05, 2018	57.36	57.46	56.78	57.31	16,507	+0.08(+0.14%)
Nov 02, 2018	57.76	58.00	56.76	57.23	24,736	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.