Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.85	49.10	48.85	49.05	6,321	+0.53(+1.09%)
Jan 30, 2019	47.82	48.57	47.82	48.52	17,641	+0.71(+1.49%)
Jan 29, 2019	47.86	47.86	47.71	47.80	1,652	-0.09(-0.19%)
Jan 28, 2019	47.69	47.90	47.61	47.90	2,255	-0.28(-0.59%)
Jan 25, 2019	47.81	48.19	47.81	48.18	4,038	+0.60(+1.26%)
Jan 24, 2019	47.24	47.67	47.24	47.58	3,102	+0.30(+0.64%)
Jan 23, 2019	47.66	47.66	47.02	47.28	12,021	-0.23(-0.49%)
Jan 22, 2019	47.79	47.82	47.27	47.51	4,571	-0.65(-1.34%)
Jan 18, 2019	47.72	48.17	47.72	48.16	7,455	+0.55(+1.16%)
Jan 17, 2019	47.22	47.61	47.22	47.61	4,140	+0.39(+0.82%)
Jan 16, 2019	47.31	47.35	47.17	47.22	3,617	+0.27(+0.58%)
Jan 15, 2019	46.93	47.11	46.93	46.95	2,551	+0.46(+1.00%)
Jan 14, 2019	46.41	46.65	46.41	46.49	3,311	-0.37(-0.78%)
Jan 11, 2019	46.60	46.86	46.52	46.86	1,553	-0.01(-0.02%)
Jan 10, 2019	46.20	46.91	46.20	46.87	6,609	+0.22(+0.48%)
Jan 09, 2019	46.62	46.85	46.52	46.64	9,679	+0.55(+1.18%)
Jan 08, 2019	46.35	46.35	45.90	46.10	1,005	-0.02(-0.05%)
Jan 07, 2019	45.58	46.32	45.58	46.12	2,323	+0.78(+1.73%)
Jan 04, 2019	45.15	45.46	45.15	45.34	7,869	+1.71(+3.92%)
Jan 03, 2019	44.07	44.28	43.48	43.63	59,455	-0.51(-1.16%)
Jan 02, 2019	43.54	44.27	43.54	44.14	52,554	+0.05(+0.11%)
Dec 31, 2018	44.25	44.25	43.70	44.09	10,872	+0.29(+0.66%)
Dec 28, 2018	43.93	44.39	43.57	43.80	7,144	+0.05(+0.11%)
Dec 27, 2018	42.96	43.76	42.44	43.76	5,778	+0.28(+0.64%)
Dec 26, 2018	41.83	43.50	41.61	43.48	8,326	+1.82(+4.36%)
Dec 24, 2018	41.82	42.09	41.53	41.66	31,375	-0.75(-1.78%)
Dec 21, 2018	43.79	43.81	42.30	42.41	15,532	-1.00(-2.31%)
Dec 20, 2018	43.80	43.99	42.97	43.42	21,289	-0.60(-1.36%)
Dec 19, 2018	45.01	45.46	43.71	44.02	33,205	-0.88(-1.96%)
Dec 18, 2018	45.28	45.28	44.60	44.90	11,925	+0.19(+0.42%)
Dec 17, 2018	45.37	45.55	44.71	44.71	6,095	-1.12(-2.44%)
Dec 14, 2018	46.42	46.42	45.76	45.83	3,838	-0.88(-1.89%)
Dec 13, 2018	47.11	47.12	46.47	46.71	6,321	-0.40(-0.85%)
Dec 12, 2018	47.31	47.53	47.11	47.11	19,534	+0.53(+1.14%)
Dec 11, 2018	47.04	47.15	46.54	46.58	7,940	+0.11(+0.23%)
Dec 10, 2018	46.26	46.49	45.61	46.47	4,611	+0.12(+0.25%)
Dec 07, 2018	47.30	47.30	46.26	46.36	3,215	-1.24(-2.61%)
Dec 06, 2018	47.12	47.60	46.70	47.60	5,947	+0.04(+0.08%)
Dec 04, 2018	48.85	48.94	47.56	47.56	7,780	-1.42(-2.89%)
Dec 03, 2018	49.32	49.32	48.97	48.98	3,605	+0.53(+1.09%)
Nov 30, 2018	48.35	48.45	48.29	48.45	3,734	-0.15(-0.32%)
Nov 29, 2018	48.22	48.63	48.17	48.60	4,308	+0.39(+0.80%)
Nov 28, 2018	47.60	48.22	47.44	48.22	51,509	+0.97(+2.06%)
Nov 27, 2018	47.15	47.27	47.15	47.24	2,519	-0.01(-0.03%)
Nov 26, 2018	46.72	47.26	46.72	47.26	2,201	+0.73(+1.56%)
Nov 23, 2018	46.53	46.53	46.53	46.53	622	-0.12(-0.25%)
Nov 21, 2018		46.65	46.65	46.65	0	+0.58(+1.26%)
Nov 20, 2018	46.46	46.46	45.96	46.07	22,697	-1.05(-2.23%)
Nov 19, 2018	47.67	47.67	47.12	47.12	993	-0.76(-1.59%)
Nov 16, 2018	47.89	47.91	47.71	47.88	3,527	+0.20(+0.42%)
Nov 15, 2018	46.95	47.85	46.94	47.68	7,914	+0.13(+0.27%)
Nov 14, 2018	48.01	48.01	47.46	47.55	2,928	+0.05(+0.11%)
Nov 13, 2018	47.72	47.83	47.49	47.49	1,828	-0.06(-0.13%)
Nov 12, 2018	47.85	47.87	47.56	47.56	5,482	-0.77(-1.58%)
Nov 09, 2018	48.20	48.32	48.14	48.32	3,215	-0.53(-1.08%)
Nov 08, 2018	49.06	49.06	48.85	48.85	6,659	-0.41(-0.84%)
Nov 07, 2018	48.56	49.26	48.55	49.26	4,998	+1.12(+2.33%)
Nov 06, 2018	48.09	48.14	47.94	48.14	2,590	+0.33(+0.69%)
Nov 05, 2018	47.85	47.87	47.78	47.81	6,506	+0.29(+0.61%)
Nov 02, 2018	48.17	48.17	47.52	47.52	1,763	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.