Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.8699
0.9977
0.8500
0.9200
70,100
+0.06(+6.98%)
Mar 28, 2019
0.8700
0.9322
0.8115
0.8600
239,560
-0.16(-15.69%)
Mar 27, 2019
1.020
1.100
0.9800
1.020
114,640
+0.03(+3.03%)
Mar 26, 2019
0.9700
1.070
0.9600
0.9900
94,848
+0.00(+0.00%)
Mar 25, 2019
0.9900
1.170
0.9600
0.9900
281,997
+0.03(+2.65%)
Mar 22, 2019
1.020
1.050
0.9500
0.9644
65,800
-0.07(-6.37%)
Mar 21, 2019
1.100
1.130
1.020
1.030
344,959
-0.09(-8.04%)
Mar 20, 2019
0.9400
1.190
0.8800
1.120
649,790
+0.25(+28.74%)
Mar 19, 2019
0.8500
0.9000
0.8000
0.8700
89,928
+0.05(+6.10%)
Mar 18, 2019
0.8100
0.8300
0.7500
0.8200
109,254
+0.01(+1.27%)
Mar 15, 2019
0.9280
1.000
0.7802
0.8097
318,900
-0.19(-19.03%)
Mar 14, 2019
0.7900
1.650
0.7300
1.000
2,682,851
+0.22(+28.21%)
Mar 13, 2019
0.6800
0.7800
0.6600
0.7800
127,285
+0.12(+18.18%)
Mar 12, 2019
0.6299
0.7175
0.5500
0.6600
151,743
+0.06(+9.45%)
Mar 11, 2019
0.6316
0.6547
0.6030
0.6030
4,250
+0.00(+0.23%)
Mar 08, 2019
0.6111
0.6825
0.6011
0.6016
60,200
-0.04(-6.00%)
Mar 07, 2019
0.6000
0.6400
0.6000
0.6400
8,370
+0.04(+6.84%)
Mar 06, 2019
0.6100
0.6289
0.5990
0.5990
17,217
-0.00(-0.15%)
Mar 05, 2019
0.6199
0.6200
0.5802
0.5999
13,361
-0.01(-2.25%)
Mar 04, 2019
0.6400
0.6400
0.5440
0.6137
5,795
+0.00(+0.61%)
Mar 01, 2019
0.5800
0.6500
0.5800
0.6100
9,200
+0.04(+7.02%)
Feb 28, 2019
0.5800
0.6900
0.5500
0.5700
125,913
-0.01(-1.72%)
Feb 27, 2019
0.5528
0.5932
0.5500
0.5800
33,199
+0.03(+5.24%)
Feb 26, 2019
0.5897
0.5897
0.5400
0.5511
12,724
-0.04(-6.58%)
Feb 25, 2019
0.5400
0.5899
0.5400
0.5899
8,624
+0.03(+5.34%)
Feb 22, 2019
0.5730
0.5850
0.5340
0.5600
20,500
-0.01(-1.77%)
Feb 21, 2019
0.5746
0.5944
0.5500
0.5701
19,834
-0.00(-0.33%)
Feb 20, 2019
0.5700
0.5985
0.5700
0.5720
15,980
-0.01(-1.38%)
Feb 19, 2019
0.5800
0.5800
0.5702
0.5800
25,377
+0.00(+0.00%)
Feb 15, 2019
0.5800
0.6000
0.5700
0.5800
4,000
+0.00(+0.00%)
Feb 14, 2019
0.5600
0.6000
0.5600
0.5800
48,475
-0.01(-1.69%)
Feb 13, 2019
0.5500
0.6000
0.5300
0.5900
56,620
+0.04(+7.27%)
Feb 12, 2019
0.5601
0.5970
0.5320
0.5500
69,658
+0.00(+0.27%)
Feb 11, 2019
0.5555
0.6484
0.5485
0.5485
29,379
-0.00(-0.27%)
Feb 08, 2019
0.6400
0.7200
0.5300
0.5500
118,400
-0.06(-9.84%)
Feb 07, 2019
0.6031
0.6400
0.5611
0.6100
54,720
-0.01(-1.61%)
Feb 06, 2019
0.6400
0.6400
0.6000
0.6200
7,713
+0.02(+3.33%)
Feb 05, 2019
0.6100
0.6500
0.6000
0.6000
120,775
-0.02(-3.23%)
Feb 04, 2019
0.5934
0.6200
0.5652
0.6200
23,466
+0.06(+9.73%)
Feb 01, 2019
0.5600
0.5990
0.5300
0.5650
98,700
+0.03(+6.58%)
Jan 31, 2019
0.5100
0.5670
0.5100
0.5301
70,735
+0.03(+4.97%)
Jan 30, 2019
0.5230
0.5500
0.5050
0.5050
55,201
-0.02(-2.88%)
Jan 29, 2019
0.5100
0.5264
0.5000
0.5200
23,334
+0.01(+0.97%)
Jan 28, 2019
0.5220
0.6000
0.5000
0.5150
98,323
-0.04(-6.36%)
Jan 25, 2019
0.5100
0.6300
0.5100
0.5500
17,300
+0.01(+2.42%)
Jan 24, 2019
0.5294
0.5610
0.5000
0.5370
24,633
+0.01(+2.29%)
Jan 23, 2019
0.5577
0.5770
0.5000
0.5250
30,311
-0.01(-1.17%)
Jan 22, 2019
0.5960
0.5960
0.5200
0.5312
74,073
-0.06(-9.97%)
Jan 18, 2019
0.5300
0.6000
0.5300
0.5900
71,000
+0.04(+7.27%)
Jan 17, 2019
0.6000
0.6000
0.5100
0.5500
70,897
-0.03(-5.17%)
Jan 16, 2019
0.6400
0.6505
0.5301
0.5800
284,226
-0.08(-12.12%)
Jan 15, 2019
0.5800
0.8000
0.5800
0.6600
1,416,200
+0.08(+13.99%)
Jan 14, 2019
0.5800
0.5890
0.5600
0.5790
469,496
+0.00(+0.35%)
Jan 11, 2019
0.5750
0.5800
0.5500
0.5770
124,100
-0.00(-0.52%)
Jan 10, 2019
0.5000
0.5800
0.4800
0.5800
181,610
+0.07(+13.66%)
Jan 09, 2019
0.5201
0.5308
0.5000
0.5103
12,570
-0.02(-3.86%)
Jan 08, 2019
0.5203
0.5308
0.4000
0.5308
11,139
+0.01(+1.49%)
Jan 07, 2019
0.5700
0.5700
0.5203
0.5230
11,089
-0.03(-4.91%)
Jan 04, 2019
0.5600
0.5700
0.5400
0.5500
15,700
+0.00(+0.00%)
Jan 03, 2019
0.5700
0.5700
0.5110
0.5500
10,724
-0.02(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.