Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Ser A Pfd
(NQ:
GLIBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
23.55
23.59
23.00
23.01
26,662
-0.52(-2.23%)
May 30, 2019
23.22
23.54
23.22
23.54
2,126
+0.16(+0.70%)
May 29, 2019
23.76
23.76
23.30
23.37
8,696
+0.04(+0.15%)
May 28, 2019
23.51
24.36
23.03
23.34
19,986
+0.32(+1.37%)
May 24, 2019
23.02
23.02
23.02
295
+0.00(+0.00%)
May 23, 2019
23.01
23.10
23.01
23.02
3,076
-0.07(-0.31%)
May 22, 2019
23.20
23.20
23.09
23.09
651
+0.00(+0.00%)
May 21, 2019
23.28
23.28
23.09
23.09
7,555
-0.30(-1.28%)
May 20, 2019
23.39
23.39
23.39
36
+0.00(+0.00%)
May 17, 2019
23.14
23.41
23.14
23.39
1,880
-0.12(-0.50%)
May 16, 2019
23.50
23.59
23.50
23.51
4,535
-0.08(-0.35%)
May 15, 2019
22.96
23.59
22.96
23.59
10,071
+0.39(+1.68%)
May 14, 2019
23.20
23.20
23.20
23.20
300
+0.08(+0.35%)
May 13, 2019
22.98
23.12
22.98
23.12
2,207
-0.02(-0.08%)
May 10, 2019
23.14
23.14
23.00
23.14
16,594
-0.00(-0.00%)
May 09, 2019
23.26
23.26
23.14
23.14
1,656
-0.11(-0.47%)
May 08, 2019
23.26
23.28
23.14
23.25
6,351
+0.14(+0.63%)
May 07, 2019
23.12
23.19
23.10
23.10
7,916
-0.11(-0.47%)
May 06, 2019
23.21
23.21
23.21
298
+0.00(+0.00%)
May 03, 2019
23.19
23.24
23.10
23.21
1,770
-0.07(-0.31%)
May 02, 2019
23.12
23.35
23.12
23.28
10,441
+0.03(+0.13%)
May 01, 2019
23.27
23.27
23.19
23.25
3,962
-0.08(-0.33%)
Apr 30, 2019
23.26
23.33
23.22
23.33
27,707
+0.14(+0.62%)
Apr 29, 2019
23.07
23.31
23.07
23.19
3,382
+0.05(+0.23%)
Apr 26, 2019
23.09
23.28
22.96
23.13
22,568
+0.04(+0.16%)
Apr 25, 2019
23.07
23.17
23.07
23.09
2,379
-0.03(-0.12%)
Apr 24, 2019
23.20
23.28
23.12
23.12
6,256
+0.06(+0.27%)
Apr 23, 2019
23.14
23.28
23.06
23.06
17,785
-0.08(-0.35%)
Apr 22, 2019
22.96
23.16
22.96
23.14
4,914
+0.18(+0.79%)
Apr 18, 2019
22.97
23.28
22.96
22.96
12,501
-0.23(-1.01%)
Apr 17, 2019
23.19
23.33
23.19
23.19
2,962
-0.08(-0.35%)
Apr 16, 2019
23.12
23.30
23.12
23.28
3,445
+0.12(+0.53%)
Apr 15, 2019
23.05
23.28
23.04
23.15
5,417
-0.16(-0.68%)
Apr 12, 2019
23.05
23.32
23.05
23.31
12,722
+0.26(+1.14%)
Apr 11, 2019
22.82
23.28
22.82
23.05
57,591
+0.00(+0.00%)
Apr 10, 2019
22.83
23.05
22.83
23.05
3,210
+0.03(+0.12%)
Apr 09, 2019
22.82
23.03
22.82
23.02
26,646
+0.18(+0.79%)
Apr 08, 2019
23.00
23.04
22.84
22.84
21,532
-0.06(-0.28%)
Apr 05, 2019
22.69
23.05
22.69
22.90
20,134
+0.02(+0.08%)
Apr 04, 2019
22.62
22.99
22.60
22.89
32,309
+0.06(+0.28%)
Apr 03, 2019
22.44
23.14
22.19
22.82
49,956
+0.41(+1.81%)
Apr 02, 2019
22.51
22.51
22.41
22.42
11,194
-0.09(-0.40%)
Apr 01, 2019
22.18
22.57
22.17
22.51
15,149
+0.33(+1.51%)
Mar 29, 2019
22.05
22.19
22.01
22.17
25,555
+0.14(+0.63%)
Mar 28, 2019
22.02
22.05
22.02
22.03
30,424
+0.06(+0.26%)
Mar 27, 2019
22.00
22.02
21.87
21.98
22,538
+0.06(+0.28%)
Mar 26, 2019
21.81
21.98
21.81
21.91
4,585
-0.05(-0.24%)
Mar 25, 2019
21.77
21.97
21.76
21.97
33,616
+0.13(+0.61%)
Mar 22, 2019
21.77
21.84
21.76
21.84
28,266
+0.06(+0.29%)
Mar 21, 2019
21.70
21.77
21.68
21.77
18,668
+0.11(+0.49%)
Mar 20, 2019
21.53
21.76
21.50
21.67
18,489
+0.13(+0.62%)
Mar 19, 2019
21.54
21.58
21.52
21.53
31,143
-0.04(-0.21%)
Mar 18, 2019
21.56
21.62
21.50
21.58
78,236
-0.05(-0.25%)
Mar 15, 2019
21.58
21.63
21.58
21.63
141,446
+0.06(+0.27%)
Mar 14, 2019
21.52
21.58
21.52
21.57
96,824
+0.06(+0.27%)
Mar 13, 2019
21.66
21.70
21.52
21.52
136,390
-0.18(-0.82%)
Mar 12, 2019
21.67
21.71
21.65
21.69
12,044
-0.01(-0.04%)
Mar 11, 2019
21.67
21.75
21.67
21.70
9,848
-0.01(-0.04%)
Mar 08, 2019
21.65
21.76
21.65
21.71
2,702
+0.06(+0.29%)
Mar 07, 2019
21.78
21.78
21.65
21.65
16,829
-0.12(-0.57%)
Mar 06, 2019
21.77
21.77
21.68
21.77
25,101
+0.08(+0.37%)
Mar 05, 2019
21.68
21.78
21.68
21.69
7,196
+0.01(+0.04%)
Mar 04, 2019
21.92
21.92
21.68
21.68
12,262
-0.11(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.