Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.08	44.40	43.96	44.34	10,885	+0.08(+0.17%)
Jan 30, 2019	44.31	44.52	44.00	44.26	6,184	+0.15(+0.34%)
Jan 29, 2019	44.07	44.22	44.07	44.11	3,836	+0.13(+0.29%)
Jan 28, 2019	43.34	44.03	43.34	43.98	11,679	+0.24(+0.54%)
Jan 25, 2019	43.70	43.89	43.69	43.75	12,851	+0.21(+0.48%)
Jan 24, 2019	43.36	43.67	43.25	43.54	9,589	+0.08(+0.17%)
Jan 23, 2019	43.51	43.69	43.26	43.46	16,683	+0.01(+0.02%)
Jan 22, 2019	43.33	43.55	43.26	43.45	7,433	-0.41(-0.94%)
Jan 18, 2019	43.69	43.87	43.56	43.87	7,258	+0.24(+0.56%)
Jan 17, 2019	43.21	43.62	43.21	43.62	6,129	+0.27(+0.63%)
Jan 16, 2019	42.58	43.35	42.58	43.35	9,287	+0.63(+1.48%)
Jan 15, 2019	42.19	42.72	42.19	42.72	8,911	+0.26(+0.61%)
Jan 14, 2019	42.04	42.62	42.04	42.46	9,793	+0.04(+0.10%)
Jan 11, 2019	42.27	42.47	42.23	42.41	11,304	+0.08(+0.20%)
Jan 10, 2019	42.15	42.45	42.13	42.33	7,281	+0.08(+0.18%)
Jan 09, 2019	42.24	42.37	42.06	42.25	7,666	+0.20(+0.48%)
Jan 08, 2019	41.66	42.11	41.48	42.05	9,537	+0.55(+1.34%)
Jan 07, 2019	41.43	41.77	41.35	41.50	16,080	+0.15(+0.37%)
Jan 04, 2019	41.05	41.42	41.05	41.35	4,997	+1.15(+2.86%)
Jan 03, 2019	40.19	40.92	40.09	40.19	8,285	-0.18(-0.46%)
Jan 02, 2019	39.83	40.61	39.83	40.38	14,202	+0.09(+0.23%)
Dec 31, 2018	40.59	40.59	39.68	40.29	53,191	-0.09(-0.23%)
Dec 28, 2018	40.15	40.69	39.91	40.38	53,310	+0.53(+1.33%)
Dec 27, 2018	39.19	39.85	38.90	39.85	30,647	-0.18(-0.46%)
Dec 26, 2018	38.93	40.03	38.19	40.03	46,522	+1.17(+3.01%)
Dec 24, 2018	39.86	39.86	38.87	38.87	9,400	-0.83(-2.10%)
Dec 21, 2018	40.19	40.42	39.67	39.70	37,747	-0.55(-1.37%)
Dec 20, 2018	40.23	40.50	39.72	40.25	19,876	-0.22(-0.54%)
Dec 19, 2018	41.50	41.74	40.31	40.47	18,471	-1.15(-2.76%)
Dec 18, 2018	41.93	42.29	41.42	41.62	16,588	+0.02(+0.05%)
Dec 17, 2018	42.59	42.86	41.60	41.60	11,184	-1.05(-2.47%)
Dec 14, 2018	42.87	43.38	42.65	42.65	16,211	-0.57(-1.32%)
Dec 13, 2018	44.00	44.00	43.22	43.22	14,975	-0.66(-1.50%)
Dec 12, 2018	43.85	44.12	43.65	43.88	9,398	+0.40(+0.92%)
Dec 11, 2018	44.00	44.11	43.28	43.48	14,918	-0.23(-0.53%)
Dec 10, 2018	43.62	43.71	43.09	43.71	19,237	-0.30(-0.68%)
Dec 07, 2018	44.18	44.61	43.75	44.01	36,295	+0.20(+0.46%)
Dec 06, 2018	43.46	43.82	43.06	43.81	12,535	-0.36(-0.80%)
Dec 04, 2018	45.94	45.94	43.98	44.16	12,098	-1.78(-3.88%)
Dec 03, 2018	46.73	46.73	45.54	45.94	5,971	-0.29(-0.62%)
Nov 30, 2018	45.92	46.23	45.77	46.23	8,226	+0.54(+1.18%)
Nov 29, 2018	45.65	45.80	45.36	45.69	5,641	-0.14(-0.30%)
Nov 28, 2018	45.15	45.86	44.81	45.83	17,067	+0.73(+1.62%)
Nov 27, 2018	44.97	45.26	44.86	45.10	7,723	+0.03(+0.07%)
Nov 26, 2018	45.02	45.56	45.02	45.06	8,151	-0.07(-0.15%)
Nov 23, 2018	44.68	45.27	44.68	45.13	8,468	+0.21(+0.48%)
Nov 21, 2018		44.91	44.91	44.91	0	+0.41(+0.93%)
Nov 20, 2018	44.79	45.13	44.49	44.50	8,610	-0.74(-1.63%)
Nov 19, 2018	45.36	45.64	44.98	45.24	11,866	-0.31(-0.68%)
Nov 16, 2018	44.91	45.55	44.62	45.55	10,888	+0.45(+1.01%)
Nov 15, 2018	44.22	45.13	44.22	45.10	8,804	+0.21(+0.46%)
Nov 14, 2018	45.31	45.47	44.45	44.89	10,179	-0.13(-0.29%)
Nov 13, 2018	45.19	45.69	45.02	45.02	8,635	-0.26(-0.58%)
Nov 12, 2018	45.44	45.60	45.25	45.28	9,021	-0.18(-0.39%)
Nov 09, 2018	45.74	45.85	45.18	45.46	6,896	-0.40(-0.87%)
Nov 08, 2018	45.51	46.03	45.51	45.86	25,775	+0.26(+0.57%)
Nov 07, 2018	45.24	45.65	45.18	45.60	36,633	+0.48(+1.06%)
Nov 06, 2018	44.97	45.26	44.80	45.12	4,905	+0.41(+0.91%)
Nov 05, 2018	44.53	44.73	44.53	44.72	8,818	+0.24(+0.54%)
Nov 02, 2018	44.55	44.68	44.14	44.48	10,162	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.