Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.80
-0.27 (-1.92%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.581
8.274
7.565
8.148
310,630
+0.54(+7.11%)
Apr 29, 2019
7.480
7.767
7.184
7.607
151,758
+0.18(+2.39%)
Apr 26, 2019
7.810
7.810
7.210
7.429
161,263
-0.37(-4.77%)
Apr 25, 2019
7.522
7.886
7.328
7.801
135,738
+0.32(+4.29%)
Apr 24, 2019
7.632
7.632
7.319
7.480
86,927
-0.14(-1.88%)
Apr 23, 2019
7.243
7.670
7.243
7.624
154,643
+0.38(+5.25%)
Apr 22, 2019
7.286
7.405
6.381
7.243
352,414
-0.08(-1.04%)
Apr 18, 2019
7.632
7.641
7.269
7.319
129,673
-0.28(-3.72%)
Apr 17, 2019
7.649
7.697
7.311
7.603
180,457
-0.01(-0.17%)
Apr 16, 2019
7.083
7.776
7.083
7.615
200,235
+0.54(+7.65%)
Apr 15, 2019
6.787
7.142
6.762
7.074
178,635
+0.35(+5.28%)
Apr 12, 2019
6.753
6.812
6.609
6.719
134,997
+0.08(+1.27%)
Apr 11, 2019
6.711
6.711
6.533
6.635
31,716
-0.09(-1.38%)
Apr 10, 2019
6.508
6.804
6.421
6.728
224,095
+0.25(+3.92%)
Apr 09, 2019
6.178
6.550
6.136
6.474
224,992
+0.24(+3.79%)
Apr 08, 2019
6.145
6.297
6.077
6.238
181,263
+0.02(+0.27%)
Apr 05, 2019
6.263
6.263
5.891
6.221
186,701
+0.05(+0.82%)
Apr 04, 2019
6.060
6.204
5.663
6.170
717,610
+0.19(+3.25%)
Apr 03, 2019
5.646
6.085
5.578
5.976
538,894
+0.40(+7.12%)
Apr 02, 2019
5.578
5.663
5.502
5.578
188,857
+0.00(+0.00%)
Apr 01, 2019
5.536
5.671
5.460
5.578
137,965
+0.03(+0.46%)
Mar 29, 2019
5.536
5.671
5.477
5.553
73,473
+0.07(+1.23%)
Mar 28, 2019
5.654
5.747
5.375
5.485
92,719
-0.18(-3.13%)
Mar 27, 2019
5.832
5.908
5.621
5.663
95,278
-0.16(-2.76%)
Mar 26, 2019
5.697
5.832
5.654
5.823
68,211
+0.17(+2.99%)
Mar 25, 2019
5.764
5.950
5.578
5.654
72,729
-0.17(-2.97%)
Mar 22, 2019
6.085
6.128
5.790
5.828
156,294
-0.30(-4.90%)
Mar 21, 2019
6.069
6.314
6.052
6.128
125,655
+0.04(+0.69%)
Mar 20, 2019
5.959
6.229
5.895
6.085
123,691
+0.15(+2.56%)
Mar 19, 2019
6.153
6.265
5.857
5.933
82,228
-0.27(-4.36%)
Mar 18, 2019
6.254
6.331
6.136
6.204
40,242
-0.04(-0.68%)
Mar 15, 2019
6.314
6.381
6.170
6.246
37,269
-0.07(-1.07%)
Mar 14, 2019
6.474
6.485
6.221
6.314
65,736
-0.15(-2.35%)
Mar 13, 2019
6.500
6.542
6.381
6.466
80,933
-0.02(-0.26%)
Mar 12, 2019
6.466
6.593
6.457
6.483
65,242
+0.03(+0.39%)
Mar 11, 2019
6.077
6.593
6.077
6.457
196,728
+0.19(+2.96%)
Mar 08, 2019
6.424
6.593
6.085
6.271
167,652
-0.23(-3.51%)
Mar 07, 2019
6.546
6.670
6.271
6.500
73,339
-0.03(-0.52%)
Mar 06, 2019
6.635
6.753
6.445
6.533
82,521
-0.13(-1.90%)
Mar 05, 2019
6.745
6.770
6.474
6.660
124,367
-0.09(-1.32%)
Mar 04, 2019
7.429
7.429
6.677
6.749
151,483
-0.67(-9.05%)
Mar 01, 2019
7.607
7.607
7.311
7.421
293,777
-0.18(-2.34%)
Feb 28, 2019
7.624
7.793
7.370
7.598
234,602
-0.06(-0.77%)
Feb 27, 2019
7.674
7.784
7.463
7.657
63,233
-0.01(-0.11%)
Feb 26, 2019
7.691
7.843
7.581
7.666
107,102
-0.04(-0.55%)
Feb 25, 2019
7.590
7.945
7.421
7.708
125,228
+0.15(+2.01%)
Feb 22, 2019
7.269
8.025
7.269
7.556
217,345
+0.39(+5.42%)
Feb 21, 2019
7.353
8.286
6.931
7.167
293,236
-0.07(-0.93%)
Feb 20, 2019
7.049
7.303
6.897
7.235
103,563
+0.22(+3.13%)
Feb 19, 2019
6.871
7.091
6.770
7.015
50,265
+0.14(+2.09%)
Feb 15, 2019
6.905
7.133
6.664
6.871
93,705
-0.05(-0.73%)
Feb 14, 2019
7.142
7.198
6.880
6.922
37,872
-0.19(-2.73%)
Feb 13, 2019
6.821
7.184
6.728
7.117
180,705
+0.31(+4.60%)
Feb 12, 2019
6.677
7.049
6.652
6.804
108,334
+0.17(+2.55%)
Feb 11, 2019
6.669
6.753
6.449
6.635
31,865
-0.02(-0.25%)
Feb 08, 2019
6.508
6.753
6.508
6.652
34,784
+0.07(+1.03%)
Feb 07, 2019
6.609
6.745
6.432
6.584
76,892
-0.12(-1.77%)
Feb 06, 2019
6.719
6.888
6.593
6.702
146,314
-0.05(-0.75%)
Feb 05, 2019
6.635
6.871
6.550
6.753
99,803
+0.18(+2.70%)
Feb 04, 2019
6.652
7.015
6.516
6.576
201,732
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.