Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.790
3.077
2.660
2.730
152,193
-0.06(-2.15%)
Jul 30, 2019
2.600
2.900
2.530
2.790
185,839
+0.17(+6.49%)
Jul 29, 2019
2.700
2.710
2.340
2.620
205,834
-0.10(-3.68%)
Jul 26, 2019
2.910
2.950
2.720
2.720
92,900
-0.22(-7.48%)
Jul 25, 2019
2.920
3.020
2.830
2.940
106,554
+0.00(+0.00%)
Jul 24, 2019
3.090
3.140
2.800
2.940
187,025
-0.17(-5.47%)
Jul 23, 2019
3.370
3.385
3.050
3.110
148,197
-0.23(-6.89%)
Jul 22, 2019
3.660
3.760
3.210
3.340
173,455
-0.38(-10.22%)
Jul 19, 2019
3.760
3.830
3.690
3.720
91,000
-0.10(-2.62%)
Jul 18, 2019
3.910
3.930
3.740
3.820
105,478
-0.08(-2.05%)
Jul 17, 2019
3.970
4.090
3.810
3.900
179,877
-0.12(-2.99%)
Jul 16, 2019
4.070
4.250
3.900
4.020
513,913
+0.14(+3.61%)
Jul 15, 2019
4.070
4.070
3.750
3.880
256,927
-0.12(-3.00%)
Jul 12, 2019
3.890
4.200
3.790
4.000
449,900
-0.11(-2.68%)
Jul 11, 2019
4.360
4.370
4.000
4.110
207,822
-0.28(-6.38%)
Jul 10, 2019
4.750
4.770
4.270
4.390
221,729
-0.30(-6.40%)
Jul 09, 2019
4.730
4.840
4.680
4.690
99,845
-0.08(-1.68%)
Jul 08, 2019
4.950
4.990
4.740
4.770
125,647
-0.22(-4.41%)
Jul 05, 2019
4.800
5.080
4.800
4.990
133,000
+0.19(+3.96%)
Jul 03, 2019
4.980
4.980
4.598
4.800
185,800
+0.04(+0.84%)
Jul 02, 2019
4.290
5.230
4.070
4.760
636,417
+4.26(+861.62%)
Jul 01, 2019
0.5000
0.5000
0.4702
0.4950
1,323,020
+0.01(+2.53%)
Jun 28, 2019
0.4890
0.5199
0.4720
0.4828
3,461,900
-0.07(-12.47%)
Jun 27, 2019
0.6288
0.6288
0.5457
0.5516
2,132,121
-0.06(-10.07%)
Jun 26, 2019
0.6500
0.6780
0.5591
0.6134
2,833,135
-0.04(-5.63%)
Jun 25, 2019
0.6300
0.6700
0.6200
0.6500
4,678,747
+0.05(+8.33%)
Jun 24, 2019
0.5400
0.6100
0.5400
0.6000
2,755,760
+0.06(+10.64%)
Jun 21, 2019
0.5565
0.5565
0.5352
0.5423
516,800
-0.01(-1.31%)
Jun 20, 2019
0.5405
0.5600
0.5390
0.5495
916,285
+0.01(+1.76%)
Jun 19, 2019
0.5300
0.5600
0.5300
0.5400
2,142,496
+0.02(+3.65%)
Jun 18, 2019
0.5380
0.5400
0.5210
0.5210
1,010,143
-0.02(-3.52%)
Jun 17, 2019
0.5200
0.5500
0.5100
0.5400
2,279,586
+0.03(+5.32%)
Jun 14, 2019
0.4976
0.5170
0.4969
0.5127
1,101,300
+0.01(+2.29%)
Jun 13, 2019
0.5134
0.5150
0.4900
0.5012
1,148,770
+0.00(+0.93%)
Jun 12, 2019
0.5000
0.5100
0.4874
0.4966
1,611,731
-0.01(-2.63%)
Jun 11, 2019
0.4700
0.5200
0.4600
0.5100
5,709,877
+0.04(+7.44%)
Jun 10, 2019
0.4879
0.4879
0.4610
0.4747
1,329,682
-0.01(-2.69%)
Jun 07, 2019
0.4899
0.4899
0.4700
0.4878
911,700
+0.00(+0.14%)
Jun 06, 2019
0.4900
0.4949
0.4800
0.4871
1,360,536
-0.00(-0.69%)
Jun 05, 2019
0.4930
0.5000
0.4860
0.4905
1,274,827
-0.01(-1.90%)
Jun 04, 2019
0.5000
0.5500
0.4800
0.5000
4,901,256
+0.01(+2.04%)
Jun 03, 2019
0.4955
0.5000
0.4800
0.4900
1,702,005
-0.01(-2.00%)
May 31, 2019
0.5095
0.5143
0.4900
0.5000
2,017,200
+0.00(+0.00%)
May 30, 2019
0.5000
0.5100
0.4900
0.5000
1,600,907
+0.00(+0.00%)
May 29, 2019
0.5100
0.5200
0.5000
0.5000
2,424,849
-0.02(-3.85%)
May 28, 2019
0.5700
0.5800
0.5000
0.5200
8,693,018
+0.01(+2.36%)
May 24, 2019
0.5000
0.5300
0.4760
0.5080
6,949,100
-0.02(-4.15%)
May 23, 2019
0.6900
0.8500
0.5000
0.5300
61,495,044
+0.06(+12.43%)
May 22, 2019
0.4861
0.5000
0.4700
0.4714
2,341,968
-0.01(-2.40%)
May 21, 2019
0.4800
0.5266
0.4675
0.4830
2,003,770
+0.01(+2.55%)
May 20, 2019
0.4855
0.4915
0.4650
0.4710
688,481
-0.02(-3.86%)
May 17, 2019
0.4900
0.5000
0.4800
0.4899
614,500
-0.00(-0.95%)
May 16, 2019
0.4980
0.5000
0.4800
0.4946
578,310
-0.00(-0.10%)
May 15, 2019
0.5049
0.5080
0.4790
0.4951
613,123
-0.00(-0.98%)
May 14, 2019
0.5200
0.5200
0.4700
0.5000
1,421,375
+0.03(+5.26%)
May 13, 2019
0.4900
0.4900
0.4590
0.4750
951,438
-0.04(-7.68%)
May 10, 2019
0.5140
0.5299
0.4700
0.5145
2,567,800
-0.06(-9.74%)
May 09, 2019
0.5100
0.6200
0.5100
0.5700
4,134,985
+0.06(+10.87%)
May 08, 2019
0.5200
0.5250
0.5010
0.5141
590,163
+0.00(+0.80%)
May 07, 2019
0.5300
0.5500
0.5100
0.5100
955,442
-0.02(-3.77%)
May 06, 2019
0.5000
0.5400
0.4900
0.5300
1,501,235
+0.03(+6.58%)
May 03, 2019
0.5071
0.5100
0.4830
0.4973
494,900
+0.01(+2.96%)
May 02, 2019
0.5000
0.5010
0.4800
0.4830
584,521
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.