Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.110
4.200
3.650
3.840
96,741
-0.07(-1.79%)
Sep 27, 2019
3.780
4.280
3.650
3.910
141,600
+0.21(+5.68%)
Sep 26, 2019
3.690
3.740
3.600
3.700
51,855
-0.01(-0.27%)
Sep 25, 2019
3.660
3.750
3.520
3.710
43,612
+0.02(+0.54%)
Sep 24, 2019
3.870
3.950
3.500
3.690
87,158
-0.20(-5.14%)
Sep 23, 2019
3.960
4.020
3.850
3.890
95,151
-0.09(-2.26%)
Sep 20, 2019
4.160
4.190
3.950
3.980
76,300
-0.19(-4.56%)
Sep 19, 2019
4.070
4.180
4.050
4.170
44,783
+0.07(+1.71%)
Sep 18, 2019
4.050
4.160
4.050
4.100
107,602
+0.02(+0.49%)
Sep 17, 2019
4.010
4.160
4.010
4.080
55,412
+0.04(+0.99%)
Sep 16, 2019
4.080
4.130
3.930
4.040
102,296
+0.07(+1.76%)
Sep 13, 2019
4.080
4.080
3.830
3.970
46,400
+0.00(+0.00%)
Sep 12, 2019
3.830
4.100
3.690
3.970
94,895
+0.19(+5.03%)
Sep 11, 2019
3.380
4.190
3.270
3.780
263,064
+0.53(+16.31%)
Sep 10, 2019
2.960
3.360
2.960
3.250
105,157
+0.27(+9.06%)
Sep 09, 2019
2.900
3.080
2.900
2.980
53,076
+0.03(+1.02%)
Sep 06, 2019
2.900
2.990
2.880
2.950
42,700
+0.07(+2.43%)
Sep 05, 2019
2.950
2.970
2.880
2.880
29,714
-0.05(-1.71%)
Sep 04, 2019
2.960
3.000
2.900
2.930
22,397
+0.07(+2.45%)
Sep 03, 2019
2.860
2.990
2.800
2.860
55,072
-0.01(-0.35%)
Aug 30, 2019
3.000
3.000
2.870
2.870
36,000
-0.06(-2.05%)
Aug 29, 2019
2.930
2.970
2.900
2.930
30,259
+0.00(+0.00%)
Aug 28, 2019
2.870
3.000
2.790
2.930
48,066
+0.19(+6.93%)
Aug 27, 2019
2.790
2.840
2.710
2.740
15,974
-0.06(-2.14%)
Aug 26, 2019
2.860
2.950
2.710
2.800
50,579
-0.07(-2.36%)
Aug 23, 2019
2.940
3.010
2.810
2.868
46,400
-0.08(-2.79%)
Aug 22, 2019
2.940
3.030
2.810
2.950
90,616
+0.05(+1.72%)
Aug 21, 2019
2.980
3.110
2.900
2.900
70,634
-0.10(-3.33%)
Aug 20, 2019
3.060
3.150
2.960
3.000
58,444
-0.01(-0.33%)
Aug 19, 2019
2.950
3.150
2.910
3.010
58,140
+0.06(+2.03%)
Aug 16, 2019
2.820
3.020
2.820
2.950
76,000
+0.06(+2.08%)
Aug 15, 2019
2.820
3.040
2.770
2.890
79,432
+0.05(+1.76%)
Aug 14, 2019
2.850
3.010
2.740
2.840
87,209
-0.01(-0.35%)
Aug 13, 2019
3.010
3.050
2.830
2.850
66,106
-0.16(-5.32%)
Aug 12, 2019
2.830
3.050
2.820
3.010
78,980
+0.18(+6.36%)
Aug 09, 2019
2.830
2.890
2.820
2.830
74,800
-0.03(-1.05%)
Aug 08, 2019
3.000
3.100
2.840
2.860
90,533
-0.33(-10.34%)
Aug 07, 2019
3.140
3.290
3.050
3.190
85,466
+0.04(+1.27%)
Aug 06, 2019
2.890
3.180
2.850
3.150
97,341
+0.22(+7.51%)
Aug 05, 2019
2.960
2.960
2.750
2.930
53,552
+0.16(+5.78%)
Aug 02, 2019
2.570
2.970
2.570
2.770
114,400
+0.19(+7.36%)
Aug 01, 2019
2.780
2.850
2.580
2.580
91,141
-0.15(-5.49%)
Jul 31, 2019
2.790
3.077
2.660
2.730
152,193
-0.06(-2.15%)
Jul 30, 2019
2.600
2.900
2.530
2.790
185,839
+0.17(+6.49%)
Jul 29, 2019
2.700
2.710
2.340
2.620
205,834
-0.10(-3.68%)
Jul 26, 2019
2.910
2.950
2.720
2.720
92,900
-0.22(-7.48%)
Jul 25, 2019
2.920
3.020
2.830
2.940
106,554
+0.00(+0.00%)
Jul 24, 2019
3.090
3.140
2.800
2.940
187,025
-0.17(-5.47%)
Jul 23, 2019
3.370
3.385
3.050
3.110
148,197
-0.23(-6.89%)
Jul 22, 2019
3.660
3.760
3.210
3.340
173,455
-0.38(-10.22%)
Jul 19, 2019
3.760
3.830
3.690
3.720
91,000
-0.10(-2.62%)
Jul 18, 2019
3.910
3.930
3.740
3.820
105,478
-0.08(-2.05%)
Jul 17, 2019
3.970
4.090
3.810
3.900
179,877
-0.12(-2.99%)
Jul 16, 2019
4.070
4.250
3.900
4.020
513,913
+0.14(+3.61%)
Jul 15, 2019
4.070
4.070
3.750
3.880
256,927
-0.12(-3.00%)
Jul 12, 2019
3.890
4.200
3.790
4.000
449,900
-0.11(-2.68%)
Jul 11, 2019
4.360
4.370
4.000
4.110
207,822
-0.28(-6.38%)
Jul 10, 2019
4.750
4.770
4.270
4.390
221,729
-0.30(-6.40%)
Jul 09, 2019
4.730
4.840
4.680
4.690
99,845
-0.08(-1.68%)
Jul 08, 2019
4.950
4.990
4.740
4.770
125,647
-0.22(-4.41%)
Jul 05, 2019
4.800
5.080
4.800
4.990
133,000
+0.19(+3.96%)
Jul 03, 2019
4.980
4.980
4.598
4.800
185,800
+0.04(+0.84%)
Jul 02, 2019
4.290
5.230
4.070
4.760
636,417
+4.26(+861.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.