Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.61	20.79	20.18	20.38	22,384	-0.30(-1.46%)
Apr 29, 2019	20.44	20.69	20.44	20.69	12,707	+0.41(+2.02%)
Apr 26, 2019	20.60	20.60	19.99	20.28	3,826	+0.26(+1.29%)
Apr 25, 2019	20.22	20.27	19.92	20.02	7,032	-0.35(-1.70%)
Apr 24, 2019	20.14	20.72	19.98	20.37	15,941	+0.16(+0.79%)
Apr 23, 2019	19.54	20.60	19.54	20.21	6,079	+0.53(+2.71%)
Apr 22, 2019	20.21	20.29	19.39	19.67	12,058	-1.19(-5.71%)
Apr 18, 2019	20.81	21.06	20.57	20.86	9,453	-0.07(-0.34%)
Apr 17, 2019	20.85	21.06	20.54	20.93	15,100	+0.18(+0.86%)
Apr 16, 2019	20.68	21.03	20.68	20.76	8,343	+0.07(+0.34%)
Apr 15, 2019	20.61	20.94	20.50	20.69	8,194	+0.02(+0.09%)
Apr 12, 2019	20.72	20.90	20.55	20.67	11,704	+0.14(+0.69%)
Apr 11, 2019	20.87	20.87	20.53	20.53	4,629	-0.28(-1.37%)
Apr 10, 2019	20.71	20.91	20.55	20.81	12,200	+0.22(+1.08%)
Apr 09, 2019	20.93	20.93	20.53	20.59	9,706	-0.25(-1.19%)
Apr 08, 2019	20.88	21.01	20.58	20.84	17,393	+0.14(+0.69%)
Apr 05, 2019	20.06	20.73	20.06	20.69	17,218	+0.58(+2.87%)
Apr 04, 2019	19.58	20.15	19.58	20.12	15,853	+0.40(+2.03%)
Apr 03, 2019	19.55	19.76	19.44	19.72	17,024	+0.19(+0.96%)
Apr 02, 2019	19.48	19.55	19.17	19.53	19,154	-0.05(-0.27%)
Apr 01, 2019	19.46	19.58	19.41	19.58	9,361	+0.23(+1.19%)
Mar 29, 2019	19.79	19.79	19.34	19.35	20,370	-0.11(-0.55%)
Mar 28, 2019	19.55	19.55	19.37	19.46	2,923	+0.33(+1.72%)
Mar 27, 2019	18.70	19.30	18.70	19.13	14,903	-0.14(-0.74%)
Mar 26, 2019	19.39	19.51	18.97	19.27	23,730	+0.23(+1.21%)
Mar 25, 2019	19.02	20.34	18.77	19.04	12,576	+0.16(+0.85%)
Mar 22, 2019	19.57	19.67	18.70	18.88	41,077	-0.79(-4.02%)
Mar 21, 2019	19.70	19.97	19.64	19.67	32,549	-0.25(-1.25%)
Mar 20, 2019	20.29	20.35	19.91	19.92	25,693	-0.48(-2.35%)
Mar 19, 2019	20.89	21.14	20.40	20.40	10,743	-0.52(-2.46%)
Mar 18, 2019	20.95	21.08	20.74	20.92	13,528	+0.26(+1.25%)
Mar 15, 2019	20.94	21.11	20.64	20.66	63,473	-0.20(-0.98%)
Mar 14, 2019	21.05	21.17	20.85	20.86	10,284	-0.26(-1.22%)
Mar 13, 2019	20.64	21.15	20.64	21.12	6,265	+0.05(+0.25%)
Mar 12, 2019	21.40	21.40	20.88	21.07	4,597	-0.26(-1.21%)
Mar 11, 2019	20.81	21.43	20.81	21.33	19,239	+0.55(+2.65%)
Mar 08, 2019	20.46	20.80	20.21	20.77	32,862	+0.20(+0.99%)
Mar 07, 2019	20.78	21.17	20.50	20.57	36,903	-0.34(-1.65%)
Mar 06, 2019	21.77	21.84	20.86	20.91	21,048	-0.70(-3.23%)
Mar 05, 2019	21.87	21.87	21.45	21.61	10,325	-0.32(-1.45%)
Mar 04, 2019	22.18	22.57	21.78	21.93	6,850	-0.39(-1.74%)
Mar 01, 2019	21.96	22.32	21.88	22.32	14,586	+0.50(+2.27%)
Feb 28, 2019	21.80	22.01	21.62	21.83	11,781	+0.03(+0.12%)
Feb 27, 2019	21.74	21.97	21.55	21.80	12,052	-0.03(-0.12%)
Feb 26, 2019	22.10	22.10	21.83	21.83	11,746	-0.22(-1.00%)
Feb 25, 2019	22.66	22.66	22.05	22.05	23,218	-0.61(-2.69%)
Feb 22, 2019	22.59	22.66	22.24	22.66	14,360	+0.19(+0.87%)
Feb 21, 2019	22.41	22.83	22.32	22.46	14,023	-0.23(-1.01%)
Feb 20, 2019	21.89	22.88	21.89	22.69	19,591	+0.26(+1.14%)
Feb 19, 2019	22.14	22.65	21.92	22.44	21,542	+0.24(+1.08%)
Feb 15, 2019	21.98	22.47	21.93	22.20	24,876	+0.34(+1.54%)
Feb 14, 2019	21.96	22.11	21.86	21.86	11,403	-0.19(-0.88%)
Feb 13, 2019	22.11	22.11	21.94	22.06	10,842	+0.05(+0.24%)
Feb 12, 2019	21.91	22.16	21.82	22.00	29,922	+0.34(+1.55%)
Feb 11, 2019	21.66	21.74	21.62	21.67	17,595	+0.00(+0.00%)
Feb 08, 2019	21.63	21.80	21.45	21.67	21,258	+0.01(+0.04%)
Feb 07, 2019	21.65	21.67	21.45	21.66	17,002	+0.11(+0.49%)
Feb 06, 2019	21.52	21.88	21.51	21.55	15,362	-0.04(-0.21%)
Feb 05, 2019	21.40	21.98	21.40	21.60	17,517	+0.11(+0.49%)
Feb 04, 2019	21.33	21.60	21.31	21.49	53,153	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.