Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
14.94
15.25
14.71
14.79
1,865,626
-0.17(-1.14%)
Jan 30, 2019
14.63
14.96
14.15
14.96
2,621,261
+0.39(+2.68%)
Jan 29, 2019
14.09
15.01
14.00
14.57
4,009,171
+0.25(+1.75%)
Jan 28, 2019
14.18
14.50
13.70
14.32
3,198,487
-0.21(-1.45%)
Jan 25, 2019
14.30
14.57
13.76
14.53
3,927,500
+0.37(+2.61%)
Jan 24, 2019
13.09
14.18
12.75
14.16
4,938,986
+1.04(+7.93%)
Jan 23, 2019
13.35
13.65
12.78
13.12
5,818,165
-0.14(-1.06%)
Jan 22, 2019
12.87
13.26
12.32
13.26
8,767,907
-0.05(-0.38%)
Jan 18, 2019
11.87
13.56
11.55
13.31
32,501,700
-4.78(-26.42%)
Jan 17, 2019
17.80
18.61
17.65
18.09
3,837,379
+0.26(+1.46%)
Jan 16, 2019
18.25
18.51
17.82
17.83
2,521,694
-0.19(-1.05%)
Jan 15, 2019
17.56
18.19
17.46
18.02
2,772,731
+0.52(+2.97%)
Jan 14, 2019
17.64
18.02
17.29
17.50
3,105,015
-0.41(-2.29%)
Jan 11, 2019
17.72
18.19
17.13
17.91
2,257,300
+0.14(+0.79%)
Jan 10, 2019
17.03
18.05
16.09
17.77
3,543,231
+0.53(+3.07%)
Jan 09, 2019
17.49
17.80
16.77
17.24
2,981,031
-0.25(-1.43%)
Jan 08, 2019
16.47
17.74
16.36
17.49
4,122,548
+1.34(+8.30%)
Jan 07, 2019
15.74
16.54
15.65
16.15
3,694,977
+0.51(+3.26%)
Jan 04, 2019
15.05
15.75
15.00
15.64
2,569,600
+0.79(+5.32%)
Jan 03, 2019
14.93
15.60
14.54
14.85
2,834,564
-0.13(-0.87%)
Jan 02, 2019
14.10
15.24
13.68
14.98
2,452,279
+0.71(+4.98%)
Dec 31, 2018
15.09
15.19
14.11
14.27
2,518,200
-0.73(-4.87%)
Dec 28, 2018
16.50
16.51
14.87
15.00
2,233,300
-0.20(-1.32%)
Dec 27, 2018
16.44
16.88
13.88
15.20
2,504,195
-1.58(-9.42%)
Dec 26, 2018
15.00
16.84
15.00
16.78
3,035,432
+2.00(+13.53%)
Dec 24, 2018
14.67
15.14
14.08
14.78
1,773,900
-0.26(-1.73%)
Dec 21, 2018
14.51
15.75
14.51
15.04
6,999,300
+0.87(+6.14%)
Dec 20, 2018
13.50
14.89
12.86
14.17
14,336,356
-3.47(-19.67%)
Dec 19, 2018
18.10
18.73
17.36
17.64
1,910,804
-0.38(-2.11%)
Dec 18, 2018
18.08
18.34
17.58
18.02
1,303,487
+0.16(+0.90%)
Dec 17, 2018
18.54
18.90
17.82
17.86
1,492,854
-0.87(-4.64%)
Dec 14, 2018
18.86
19.41
18.60
18.73
1,150,400
-0.37(-1.94%)
Dec 13, 2018
19.64
19.94
18.92
19.10
2,196,189
-0.37(-1.90%)
Dec 12, 2018
18.98
19.80
18.78
19.47
1,592,268
+0.62(+3.29%)
Dec 11, 2018
19.08
19.48
18.59
18.85
997,154
+0.01(+0.05%)
Dec 10, 2018
17.57
19.21
17.40
18.84
2,097,034
+1.27(+7.23%)
Dec 07, 2018
18.93
19.23
17.54
17.57
2,314,800
-1.41(-7.43%)
Dec 06, 2018
18.53
19.20
18.26
18.98
1,840,721
+0.16(+0.85%)
Dec 04, 2018
20.60
21.13
18.71
18.82
2,225,900
-1.77(-8.60%)
Dec 03, 2018
20.60
21.23
20.11
20.59
2,286,225
+0.50(+2.49%)
Nov 30, 2018
18.86
20.14
18.86
20.09
3,388,000
+1.14(+6.02%)
Nov 29, 2018
18.53
19.02
18.31
18.95
1,419,047
+0.29(+1.55%)
Nov 28, 2018
17.55
18.68
17.28
18.66
1,582,163
+1.20(+6.87%)
Nov 27, 2018
17.57
17.80
16.80
17.46
3,137,856
-0.44(-2.46%)
Nov 26, 2018
18.62
18.80
17.15
17.90
2,851,909
-0.56(-3.03%)
Nov 23, 2018
18.58
18.92
18.35
18.46
699,500
-0.24(-1.28%)
Nov 21, 2018
18.70
18.70
18.70
0
-0.01(-0.05%)
Nov 20, 2018
18.19
19.30
17.82
18.71
1,725,881
+0.22(+1.19%)
Nov 19, 2018
19.30
19.66
18.32
18.49
1,450,532
-0.94(-4.84%)
Nov 16, 2018
18.80
19.69
18.30
19.43
2,580,700
+0.52(+2.75%)
Nov 15, 2018
18.27
18.98
17.76
18.91
1,905,742
+0.47(+2.55%)
Nov 14, 2018
19.00
19.21
17.26
18.44
4,001,271
-0.38(-2.02%)
Nov 13, 2018
20.73
20.90
18.75
18.82
3,099,296
-1.65(-8.06%)
Nov 12, 2018
21.48
21.53
20.02
20.47
1,925,078
-1.00(-4.64%)
Nov 09, 2018
21.90
23.09
21.32
21.46
2,299,100
-0.55(-2.52%)
Nov 08, 2018
23.75
23.75
21.63
22.02
5,314,822
-2.22(-9.16%)
Nov 07, 2018
23.81
24.87
23.77
24.24
1,605,496
+0.52(+2.19%)
Nov 06, 2018
24.47
24.58
23.64
23.72
1,865,634
-0.79(-3.22%)
Nov 05, 2018
24.98
24.99
24.00
24.51
1,591,211
-0.01(-0.04%)
Nov 02, 2018
24.22
24.90
23.78
24.52
1,666,400
+0.49(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.