Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.62	118.23	117.04	117.93	1,012,276	-0.01(-0.01%)
Nov 27, 2019	117.57	118.03	116.60	117.94	1,395,774	+0.38(+0.32%)
Nov 26, 2019	116.79	117.79	115.88	117.56	2,580,245	+1.17(+1.00%)
Nov 25, 2019	115.33	116.86	114.75	116.40	1,940,074	+1.20(+1.04%)
Nov 22, 2019	114.71	115.59	112.72	115.19	1,570,278	+0.93(+0.81%)
Nov 21, 2019	115.51	115.67	114.05	114.27	1,931,934	-1.34(-1.16%)
Nov 20, 2019	117.24	117.53	113.77	115.61	2,309,670	-2.04(-1.73%)
Nov 19, 2019	119.71	119.71	117.28	117.64	1,441,717	-2.24(-1.87%)
Nov 18, 2019	120.21	120.46	119.43	119.88	1,257,979	-0.23(-0.19%)
Nov 15, 2019	120.02	120.69	119.34	120.11	1,325,896	+0.34(+0.28%)
Nov 14, 2019	118.56	120.41	118.53	119.77	1,436,928	+1.04(+0.87%)
Nov 13, 2019	118.16	119.59	118.12	118.74	1,707,950	+0.57(+0.48%)
Nov 12, 2019	119.45	120.73	117.99	118.17	1,968,416	-1.40(-1.17%)
Nov 11, 2019	118.57	119.99	117.99	119.57	1,883,793	+0.72(+0.60%)
Nov 08, 2019	119.31	119.91	117.99	118.85	1,513,817	-1.14(-0.95%)
Nov 07, 2019	119.66	120.81	119.20	119.99	2,061,133	+0.68(+0.57%)
Nov 06, 2019	120.37	121.17	118.98	119.31	2,524,709	-1.02(-0.85%)
Nov 05, 2019	121.55	121.84	119.64	120.33	2,371,198	-1.27(-1.04%)
Nov 04, 2019	118.40	121.86	117.99	121.60	2,359,320	+3.05(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.