Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.90
23.97
22.90
23.52
620,322
+0.66(+2.89%)
Jan 30, 2019
21.80
22.90
21.80
22.86
485,512
+1.02(+4.67%)
Jan 29, 2019
22.25
22.55
21.68
21.84
416,632
-0.40(-1.80%)
Jan 28, 2019
22.91
23.00
22.08
22.24
466,493
-0.69(-3.01%)
Jan 25, 2019
21.90
23.19
21.40
22.93
756,000
+1.08(+4.94%)
Jan 24, 2019
21.51
21.86
21.22
21.85
390,624
+0.16(+0.74%)
Jan 23, 2019
22.15
22.25
21.32
21.69
593,327
-0.25(-1.14%)
Jan 22, 2019
22.64
23.05
21.86
21.94
690,941
-0.96(-4.19%)
Jan 18, 2019
22.61
22.96
21.85
22.90
888,800
+0.29(+1.28%)
Jan 17, 2019
23.41
23.95
22.60
22.61
753,236
-0.86(-3.66%)
Jan 16, 2019
23.58
24.50
23.34
23.47
748,915
-0.26(-1.10%)
Jan 15, 2019
25.19
25.30
22.76
23.73
2,203,717
-0.57(-2.35%)
Jan 14, 2019
25.47
25.47
24.24
24.30
577,819
-1.33(-5.19%)
Jan 11, 2019
26.43
26.60
25.51
25.63
435,000
-0.74(-2.81%)
Jan 10, 2019
26.10
26.68
25.53
26.37
433,771
+0.05(+0.19%)
Jan 09, 2019
25.98
26.43
25.57
26.32
501,138
+0.57(+2.21%)
Jan 08, 2019
25.36
25.84
23.58
25.75
1,003,623
+0.57(+2.26%)
Jan 07, 2019
24.59
26.36
24.27
25.18
715,249
+0.91(+3.75%)
Jan 04, 2019
23.80
24.67
23.80
24.27
549,700
+0.72(+3.06%)
Jan 03, 2019
24.37
24.86
23.37
23.55
538,005
-0.79(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.