Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.70
20.74
20.00
20.14
344,041
-0.50(-2.42%)
Apr 29, 2019
20.99
21.10
20.53
20.64
518,800
-0.29(-1.39%)
Apr 26, 2019
21.13
21.33
20.74
20.93
256,800
-0.17(-0.81%)
Apr 25, 2019
20.78
21.18
20.54
21.10
320,853
+0.29(+1.39%)
Apr 24, 2019
20.96
21.28
20.57
20.81
381,157
-0.14(-0.67%)
Apr 23, 2019
20.32
21.15
19.77
20.95
886,994
+0.62(+3.05%)
Apr 22, 2019
20.23
20.50
20.08
20.33
359,379
+0.12(+0.59%)
Apr 18, 2019
20.40
20.65
19.81
20.21
645,200
-0.19(-0.93%)
Apr 17, 2019
21.53
21.53
20.04
20.40
950,760
-0.98(-4.58%)
Apr 16, 2019
21.69
21.86
21.13
21.38
387,367
-0.20(-0.93%)
Apr 15, 2019
21.74
21.97
21.25
21.58
339,830
-0.10(-0.46%)
Apr 12, 2019
22.07
22.08
21.50
21.68
478,400
-0.26(-1.19%)
Apr 11, 2019
22.31
22.65
21.83
21.94
694,472
-0.35(-1.57%)
Apr 10, 2019
22.45
22.77
22.13
22.29
486,739
-0.08(-0.36%)
Apr 09, 2019
22.59
22.94
22.12
22.37
1,029,183
-0.36(-1.58%)
Apr 08, 2019
23.14
23.20
22.56
22.73
404,004
-0.47(-2.03%)
Apr 05, 2019
23.49
23.70
23.01
23.20
478,300
-0.15(-0.64%)
Apr 04, 2019
23.18
24.17
23.18
23.35
626,243
+0.24(+1.04%)
Apr 03, 2019
22.50
23.16
22.42
23.11
478,193
+0.68(+3.03%)
Apr 02, 2019
22.20
22.53
21.98
22.43
457,808
+0.24(+1.08%)
Apr 01, 2019
22.49
22.86
22.16
22.19
387,364
-0.16(-0.72%)
Mar 29, 2019
22.24
22.50
21.79
22.35
568,800
+0.31(+1.41%)
Mar 28, 2019
22.04
22.62
21.91
22.04
439,384
+0.03(+0.14%)
Mar 27, 2019
22.56
22.71
21.76
22.01
456,315
-0.61(-2.70%)
Mar 26, 2019
22.45
22.75
21.97
22.62
506,142
+0.45(+2.03%)
Mar 25, 2019
22.33
22.60
21.30
22.17
659,357
+0.69(+3.21%)
Mar 22, 2019
22.01
22.14
21.44
21.48
618,500
-0.59(-2.67%)
Mar 21, 2019
21.15
22.22
20.94
22.07
435,281
+0.92(+4.35%)
Mar 20, 2019
21.66
21.82
21.08
21.15
443,401
-0.52(-2.40%)
Mar 19, 2019
22.33
22.62
21.60
21.67
767,089
-0.73(-3.26%)
Mar 18, 2019
23.00
23.29
22.10
22.40
971,891
-1.06(-4.52%)
Mar 15, 2019
23.44
23.67
23.27
23.46
627,000
+0.12(+0.51%)
Mar 14, 2019
23.66
24.12
23.32
23.34
567,869
-0.31(-1.31%)
Mar 13, 2019
23.41
23.86
23.05
23.65
583,529
+0.32(+1.37%)
Mar 12, 2019
23.12
23.56
22.84
23.33
405,781
+0.28(+1.21%)
Mar 11, 2019
23.55
23.55
22.82
23.05
779,500
-0.31(-1.33%)
Mar 08, 2019
23.16
23.44
22.70
23.36
404,100
-0.05(-0.21%)
Mar 07, 2019
23.49
23.73
22.66
23.41
557,450
-0.08(-0.34%)
Mar 06, 2019
25.44
25.45
23.40
23.49
854,221
-1.99(-7.81%)
Mar 05, 2019
24.85
25.80
24.60
25.48
640,601
+0.70(+2.82%)
Mar 04, 2019
24.29
25.81
24.29
24.78
929,649
-0.11(-0.44%)
Mar 01, 2019
23.80
24.94
22.81
24.89
1,074,200
+0.80(+3.32%)
Feb 28, 2019
25.02
25.16
24.03
24.09
676,214
-0.82(-3.29%)
Feb 27, 2019
24.63
25.53
24.24
24.91
858,152
+0.29(+1.18%)
Feb 26, 2019
24.13
24.87
23.89
24.62
580,807
+0.36(+1.48%)
Feb 25, 2019
24.00
24.32
23.40
24.26
617,999
+0.54(+2.28%)
Feb 22, 2019
22.91
23.73
22.75
23.72
522,100
+0.79(+3.45%)
Feb 21, 2019
23.22
23.54
22.67
22.93
480,562
-0.27(-1.16%)
Feb 20, 2019
23.15
23.40
22.56
23.20
551,822
+0.20(+0.87%)
Feb 19, 2019
24.15
24.63
22.96
23.00
671,156
-1.21(-5.00%)
Feb 15, 2019
23.75
24.23
23.14
24.21
814,800
+0.63(+2.67%)
Feb 14, 2019
23.73
24.11
22.51
23.58
909,168
-0.23(-0.97%)
Feb 13, 2019
24.73
24.95
23.75
23.81
702,651
-0.97(-3.91%)
Feb 12, 2019
24.30
24.90
23.96
24.78
554,506
+0.69(+2.86%)
Feb 11, 2019
24.52
24.52
23.35
24.09
639,862
-0.52(-2.11%)
Feb 08, 2019
24.19
24.81
24.14
24.61
539,500
+0.20(+0.82%)
Feb 07, 2019
24.51
25.29
24.07
24.41
624,688
-0.31(-1.25%)
Feb 06, 2019
24.05
24.85
23.76
24.72
534,593
+0.68(+2.83%)
Feb 05, 2019
24.28
24.83
23.93
24.04
727,156
-0.04(-0.17%)
Feb 04, 2019
23.53
24.08
23.28
24.08
361,056
+0.56(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.